Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 699.80 699.80 0 +0.17(+0.02%)
May 27, 2021 699.63 699.63 0 -0.58(-0.08%)
May 26, 2021 700.21 700.21 0 -0.17(-0.02%)
May 25, 2021 700.38 700.38 0 +0.66(+0.09%)
May 24, 2021 699.72 699.72 0 -0.01(-0.00%)
May 21, 2021 699.73 699.73 0 -0.36(-0.05%)
May 20, 2021 700.09 700.09 0 +0.84(+0.12%)
May 19, 2021 699.25 699.25 0 -0.51(-0.07%)
May 18, 2021 699.76 699.76 0 +0.06(+0.01%)
May 17, 2021 699.70 699.70 0 -0.19(-0.03%)
May 14, 2021 699.89 699.89 0 -0.42(-0.06%)
May 13, 2021 700.31 700.31 0 +0.38(+0.05%)
May 12, 2021 699.93 699.93 0 -0.68(-0.10%)
May 11, 2021 700.61 700.61 0 -0.09(-0.01%)
May 07, 2021 700.70 700.70 0 +0.06(+0.01%)
May 06, 2021 700.64 700.64 0 -0.32(-0.05%)
May 05, 2021 700.96 700.96 0 +0.42(+0.06%)
May 04, 2021 700.54 700.54 0 +0.03(+0.00%)
May 03, 2021 700.51 700.51 0 +0.15(+0.02%)
Apr 30, 2021 700.36 700.36 0 +0.06(+0.01%)
Apr 29, 2021 700.30 700.30 0 -0.27(-0.04%)
Apr 28, 2021 700.57 700.57 0 +0.45(+0.06%)
Apr 27, 2021 700.12 700.12 0 -0.58(-0.08%)
Apr 26, 2021 700.70 700.70 0 +0.32(+0.05%)
Apr 23, 2021 700.38 700.38 0 -0.29(-0.04%)
Apr 22, 2021 700.67 700.67 0 -0.08(-0.01%)
Apr 21, 2021 700.75 700.75 0 -0.40(-0.06%)
Apr 20, 2021 701.15 701.15 0 +0.56(+0.08%)
Apr 19, 2021 700.59 700.59 0 +0.42(+0.06%)
Apr 16, 2021 700.17 700.17 0 -0.48(-0.07%)
Apr 15, 2021 700.65 700.65 0 +0.50(+0.07%)
Apr 14, 2021 700.15 700.15 0 -0.07(-0.01%)
Apr 13, 2021 700.22 700.22 0 +0.24(+0.03%)
Apr 12, 2021 699.98 699.98 0 -0.36(-0.05%)
Apr 09, 2021 700.34 700.34 0 -0.11(-0.02%)
Apr 07, 2021 700.45 700.45 0 -0.01(-0.00%)
Apr 06, 2021 700.46 700.46 0 +0.59(+0.08%)
Apr 05, 2021 699.87 699.87 0 -0.37(-0.05%)
Apr 01, 2021 700.24 700.24 0 +4.02(+0.58%)
Mar 30, 2021 696.22 696.22 0 -0.31(-0.04%)
Mar 29, 2021 696.53 696.53 0 -0.42(-0.06%)
Mar 26, 2021 696.95 696.95 0 -0.44(-0.06%)
Mar 25, 2021 697.39 697.39 0 +0.07(+0.01%)
Mar 24, 2021 697.32 697.32 0 +0.21(+0.03%)
Mar 23, 2021 697.11 697.11 0 +0.59(+0.08%)
Mar 22, 2021 696.52 696.52 0 +0.21(+0.03%)
Mar 19, 2021 696.31 696.31 0 -0.75(-0.11%)
Mar 18, 2021 697.06 697.06 0 -0.99(-0.14%)
Mar 17, 2021 698.05 698.05 0 +0.52(+0.07%)
Mar 16, 2021 697.53 697.53 0 +0.57(+0.08%)
Mar 15, 2021 696.96 696.96 0 +0.25(+0.04%)
Mar 12, 2021 696.71 696.71 0 -0.95(-0.14%)
Mar 11, 2021 697.66 697.66 0 +0.02(+0.00%)
Mar 10, 2021 697.64 697.64 0 +0.33(+0.05%)
Mar 09, 2021 697.31 697.31 0 -7.48(-1.06%)
Mar 08, 2021 704.79 704.79 0 -0.89(-0.13%)
Mar 05, 2021 705.68 705.68 0 -0.56(-0.08%)
Mar 04, 2021 706.24 706.24 0 -0.71(-0.10%)
Mar 03, 2021 706.95 706.95 0 -0.93(-0.13%)
Mar 02, 2021 707.88 707.88 0 +0.38(+0.05%)
Mar 01, 2021 707.50 707.50 0 +0.31(+0.04%)
Feb 26, 2021 707.19 707.19 0 +1.21(+0.17%)
Feb 25, 2021 705.98 705.98 0 -2.87(-0.40%)
Feb 24, 2021 708.85 708.85 0 -0.76(-0.11%)
Feb 23, 2021 709.61 709.61 0 +0.09(+0.01%)
Feb 22, 2021 709.52 709.52 0 -0.19(-0.03%)
Feb 19, 2021 709.71 709.71 0 -0.20(-0.03%)
Feb 17, 2021 709.91 709.91 0 +0.00(+0.00%)
Feb 16, 2021 709.91 709.91 0 -1.24(-0.17%)
Feb 12, 2021 711.15 711.15 0 -0.15(-0.02%)
Feb 11, 2021 711.30 711.30 0 -0.57(-0.08%)
Feb 10, 2021 711.87 711.87 0 +0.10(+0.01%)
Feb 09, 2021 711.77 711.77 0 -30.15(-4.06%)
Feb 08, 2021 741.92 741.92 0 +0.46(+0.06%)
Feb 05, 2021 741.46 741.46 0 -0.82(-0.11%)
Feb 04, 2021 742.28 742.28 0 -0.09(-0.01%)
Feb 03, 2021 742.37 742.37 0 -0.27(-0.04%)
Feb 02, 2021 742.64 742.64 0 -0.60(-0.08%)
Feb 01, 2021 743.24 743.24 0 -0.52(-0.07%)
Jan 29, 2021 743.76 743.76 0 +0.65(+0.09%)
Jan 28, 2021 743.11 743.11 0 +0.40(+0.05%)
Jan 27, 2021 742.71 742.71 0 +0.33(+0.04%)
Jan 26, 2021 742.38 742.38 0 +0.21(+0.03%)
Jan 22, 2021 742.17 742.17 0 +0.74(+0.10%)
Jan 21, 2021 741.43 741.43 0 -0.11(-0.01%)
Jan 20, 2021 741.54 741.54 0 +1.30(+0.18%)
Jan 19, 2021 740.24 740.24 0 +3.14(+0.43%)
Jan 14, 2021 737.10 737.10 0 +2.48(+0.34%)
Jan 13, 2021 734.62 734.62 0 +0.55(+0.07%)
Jan 12, 2021 734.07 734.07 0 -0.19(-0.03%)
Jan 11, 2021 734.26 734.26 0 -0.30(-0.04%)
Jan 08, 2021 734.56 734.56 0 +1.89(+0.26%)
Jan 07, 2021 732.67 732.67 0 -0.59(-0.08%)
Jan 06, 2021 733.26 733.26 0 -0.46(-0.06%)
Jan 05, 2021 733.72 733.72 0 -0.41(-0.06%)
Jan 04, 2021 734.13 734.13 0 +0.08(+0.01%)
Dec 31, 2020 734.05 734.05 0 -0.02(-0.00%)
Dec 30, 2020 734.07 734.07 0 +0.01(+0.00%)
Dec 29, 2020 734.06 734.06 0 +0.44(+0.06%)
Dec 28, 2020 733.62 733.62 0 -0.32(-0.04%)
Dec 24, 2020 733.94 733.94 0 +0.10(+0.01%)
Dec 23, 2020 733.84 733.84 0 +0.01(+0.00%)
Dec 22, 2020 733.83 733.83 0 +0.19(+0.03%)
Dec 21, 2020 733.64 733.64 0 -0.90(-0.12%)
Dec 18, 2020 734.54 734.54 0 -0.09(-0.01%)
Dec 17, 2020 734.63 734.63 0 +0.57(+0.08%)
Dec 16, 2020 734.06 734.06 0 +0.31(+0.04%)
Dec 15, 2020 733.75 733.75 0 -0.27(-0.04%)
Dec 14, 2020 734.02 734.02 0 -0.09(-0.01%)
Dec 11, 2020 734.11 734.11 0 +1.02(+0.14%)
Dec 10, 2020 733.09 733.09 0 +0.51(+0.07%)
Dec 09, 2020 732.58 732.58 0 -0.22(-0.03%)
Dec 08, 2020 732.80 732.80 0 -0.10(-0.01%)
Dec 07, 2020 732.90 732.90 0 +0.50(+0.07%)
Dec 04, 2020 732.40 732.40 0 -0.43(-0.06%)
Dec 03, 2020 732.83 732.83 0 +1.03(+0.14%)
Dec 02, 2020 731.80 731.80 0 -0.15(-0.02%)
Dec 01, 2020 731.95 731.95 0 -0.23(-0.03%)
Nov 30, 2020 732.18 732.18 0 +0.13(+0.02%)
Nov 27, 2020 732.05 732.05 0 +0.22(+0.03%)
Nov 25, 2020 731.83 731.83 0 +0.08(+0.01%)
Nov 24, 2020 731.75 731.75 0 -0.24(-0.03%)
Nov 23, 2020 731.99 731.99 0 -0.20(-0.03%)
Nov 20, 2020 732.19 732.19 0 -0.02(-0.00%)
Nov 19, 2020 732.21 732.21 0 +0.09(+0.01%)
Nov 18, 2020 732.12 732.12 0 +0.28(+0.04%)
Nov 17, 2020 731.84 731.84 0 +0.04(+0.01%)
Nov 16, 2020 731.80 731.80 0 +0.69(+0.09%)
Nov 13, 2020 731.11 731.11 0 -0.82(-0.11%)
Nov 12, 2020 731.93 731.93 0 +1.29(+0.18%)
Nov 11, 2020 730.64 730.64 0 -0.11(-0.02%)
Nov 10, 2020 730.75 730.75 0 -0.90(-0.12%)
Nov 09, 2020 731.65 731.65 0 +0.56(+0.08%)
Nov 06, 2020 731.09 731.09 0 -0.48(-0.07%)
Nov 05, 2020 731.57 731.57 0 -0.43(-0.06%)
Nov 04, 2020 732.00 732.00 0 +0.59(+0.08%)
Nov 03, 2020 731.41 731.41 0 -0.07(-0.01%)
Nov 02, 2020 731.48 731.48 0 +0.65(+0.09%)
Oct 30, 2020 730.83 730.83 0 -0.42(-0.06%)
Oct 29, 2020 731.25 731.25 0 -0.61(-0.08%)
Oct 28, 2020 731.86 731.86 0 -0.82(-0.11%)
Oct 27, 2020 732.68 732.68 0 +0.29(+0.04%)
Oct 26, 2020 732.39 732.39 0 +0.33(+0.05%)
Oct 23, 2020 732.06 732.06 0 -0.39(-0.05%)
Oct 22, 2020 732.45 732.45 0 -0.81(-0.11%)
Oct 21, 2020 733.26 733.26 0 -0.06(-0.01%)
Oct 20, 2020 733.32 733.32 0 +0.32(+0.04%)
Oct 19, 2020 733.00 733.00 0 -0.26(-0.04%)
Oct 16, 2020 733.26 733.26 0 -0.06(-0.01%)
Oct 15, 2020 733.32 733.32 0 -0.58(-0.08%)
Oct 14, 2020 733.90 733.90 0 -0.10(-0.01%)
Oct 13, 2020 734.00 734.00 0 +0.72(+0.10%)
Oct 12, 2020 733.28 733.28 0 -0.07(-0.01%)
Oct 09, 2020 733.35 733.35 0 -0.26(-0.04%)
Oct 08, 2020 733.61 733.61 0 +0.42(+0.06%)
Oct 07, 2020 733.19 733.19 0 -1.00(-0.14%)
Oct 06, 2020 734.19 734.19 0 +0.27(+0.04%)
Oct 05, 2020 733.92 733.92 0 -0.53(-0.07%)
Oct 02, 2020 734.45 734.45 0 -0.08(-0.01%)
Oct 01, 2020 734.53 734.53 0 +0.70(+0.10%)
Sep 30, 2020 733.83 733.83 0 +0.07(+0.01%)
Sep 29, 2020 733.76 733.76 0 +0.44(+0.06%)
Sep 28, 2020 733.32 733.32 0 -0.01(-0.00%)
Sep 25, 2020 733.33 733.33 0 -0.41(-0.06%)
Sep 24, 2020 733.74 733.74 0 +0.54(+0.07%)
Sep 23, 2020 733.20 733.20 0 -0.75(-0.10%)
Sep 22, 2020 733.95 733.95 0 -0.24(-0.03%)
Sep 21, 2020 734.19 734.19 0 -0.19(-0.03%)
Sep 18, 2020 734.38 734.38 0 -0.41(-0.06%)
Sep 17, 2020 734.79 734.79 0 +0.74(+0.10%)
Sep 16, 2020 734.05 734.05 0 -0.10(-0.01%)
Sep 15, 2020 734.15 734.15 0 +0.21(+0.03%)
Sep 14, 2020 733.94 733.94 0 -0.14(-0.02%)
Sep 11, 2020 734.08 734.08 0 +0.04(+0.01%)
Sep 10, 2020 734.04 734.04 0 -0.31(-0.04%)
Sep 08, 2020 734.35 734.35 0 +0.81(+0.11%)
Sep 04, 2020 733.54 733.54 0 -0.98(-0.13%)
Sep 03, 2020 734.52 734.52 0 -0.33(-0.04%)
Sep 02, 2020 734.85 734.85 0 -0.02(-0.00%)
Sep 01, 2020 734.87 734.87 0 +0.18(+0.02%)
Aug 31, 2020 734.69 734.69 0 +1.10(+0.15%)
Aug 28, 2020 733.59 733.59 0 +0.58(+0.08%)
Aug 27, 2020 733.01 733.01 0 -0.29(-0.04%)
Aug 26, 2020 733.30 733.30 0 +0.09(+0.01%)
Aug 25, 2020 733.21 733.21 0 -1.11(-0.15%)
Aug 24, 2020 734.32 734.32 0 +1.18(+0.16%)
Aug 21, 2020 733.14 733.14 0 -0.06(-0.01%)
Aug 20, 2020 733.20 733.20 0 +0.35(+0.05%)
Aug 19, 2020 732.85 732.85 0 -0.39(-0.05%)
Aug 18, 2020 733.24 733.24 0 -1.05(-0.14%)
Aug 17, 2020 734.29 734.29 0 +0.70(+0.10%)
Aug 14, 2020 733.59 733.59 0 +0.88(+0.12%)
Aug 13, 2020 732.71 732.71 0 -0.65(-0.09%)
Aug 12, 2020 733.36 733.36 0 -0.78(-0.11%)
Aug 11, 2020 734.14 734.14 0 -0.08(-0.01%)
Aug 10, 2020 734.22 734.22 0 -0.97(-0.13%)
Aug 07, 2020 735.19 735.19 0 -92.67(-11.19%)
Aug 06, 2020 827.86 827.86 0 +0.05(+0.01%)
Aug 05, 2020 827.81 827.81 0 +0.20(+0.02%)
Aug 04, 2020 827.61 827.61 0 +0.25(+0.03%)
Jul 31, 2020 827.36 827.36 0 +0.33(+0.04%)
Jul 30, 2020 827.03 827.03 0 +0.21(+0.03%)
Jul 29, 2020 826.82 826.82 0 +0.57(+0.07%)
Jul 28, 2020 826.25 826.25 0 +0.26(+0.03%)
Jul 27, 2020 825.99 825.99 0 +1.24(+0.15%)
Jul 24, 2020 824.75 824.75 0 -0.12(-0.01%)
Jul 23, 2020 824.87 824.87 0 +0.25(+0.03%)
Jul 22, 2020 824.62 824.62 0 -0.07(-0.01%)
Jul 21, 2020 824.69 824.69 0 +0.24(+0.03%)
Jul 20, 2020 824.45 824.45 0 +0.38(+0.05%)
Jul 17, 2020 824.07 824.07 0 +0.38(+0.05%)
Jul 16, 2020 823.69 823.69 0 +1.10(+0.13%)
Jul 15, 2020 822.59 822.59 0 -0.06(-0.01%)
Jul 14, 2020 822.65 822.65 0 -0.13(-0.02%)
Jul 13, 2020 822.78 822.78 0 +1.17(+0.14%)
Jul 10, 2020 821.61 821.61 0 -0.82(-0.10%)
Jul 09, 2020 822.43 822.43 0 +0.40(+0.05%)
Jul 08, 2020 822.03 822.03 0 -0.43(-0.05%)
Jul 07, 2020 822.46 822.46 0 -0.18(-0.02%)
Jul 06, 2020 822.64 822.64 0 +0.69(+0.08%)
Jul 02, 2020 821.95 821.95 0 +0.73(+0.09%)
Jul 01, 2020 821.22 821.22 0 -0.92(-0.11%)
Jun 30, 2020 822.14 822.14 0 -0.68(-0.08%)
Jun 29, 2020 822.82 822.82 0 +0.04(+0.00%)
Jun 26, 2020 822.78 822.78 0 +0.18(+0.02%)
Jun 25, 2020 822.60 822.60 0 +0.50(+0.06%)
Jun 24, 2020 822.10 822.10 0 -0.04(-0.00%)
Jun 23, 2020 822.14 822.14 0 +0.70(+0.09%)
Jun 22, 2020 821.44 821.44 0 +0.23(+0.03%)
Jun 19, 2020 821.21 821.21 0 -0.12(-0.01%)
Jun 18, 2020 821.33 821.33 0 -0.25(-0.03%)
Jun 17, 2020 821.58 821.58 0 +0.41(+0.05%)
Jun 16, 2020 821.17 821.17 0 +1.84(+0.22%)
Jun 15, 2020 819.33 819.33 0 -1.14(-0.14%)
Jun 12, 2020 820.47 820.47 0 +0.69(+0.08%)
Jun 11, 2020 819.78 819.78 0 -1.44(-0.18%)
Jun 10, 2020 821.22 821.22 0 +0.86(+0.10%)
Jun 09, 2020 820.36 820.36 0 -7.81(-0.94%)
Jun 08, 2020 828.17 828.17 0 -0.12(-0.01%)
Jun 05, 2020 828.29 828.29 0 +1.07(+0.13%)
Jun 04, 2020 827.22 827.22 0 +0.34(+0.04%)
Jun 03, 2020 826.88 826.88 0 -0.82(-0.10%)
Jun 02, 2020 827.70 827.70 0 +0.42(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.