Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 735.58 | 735.58 | 735.81 | 0 | +0.23(+0.03%) | |
May 30, 2017 | 735.61 | 735.61 | 735.58 | 0 | -0.03(-0.00%) | |
May 26, 2017 | 735.57 | 735.57 | 735.61 | 0 | +0.04(+0.01%) | |
May 25, 2017 | 735.57 | 735.57 | 735.57 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 735.88 | 735.88 | 735.57 | 0 | -0.31(-0.04%) | |
May 23, 2017 | 735.74 | 735.74 | 735.88 | 0 | +0.14(+0.02%) | |
May 22, 2017 | 735.80 | 735.80 | 735.74 | 0 | -0.06(-0.01%) | |
May 19, 2017 | 735.86 | 735.86 | 735.80 | 0 | -0.06(-0.01%) | |
May 18, 2017 | 736.08 | 736.08 | 735.86 | 0 | -0.22(-0.03%) | |
May 17, 2017 | 735.59 | 735.59 | 736.08 | 0 | +0.49(+0.07%) | |
May 16, 2017 | 735.42 | 735.42 | 735.59 | 0 | +0.17(+0.02%) | |
May 15, 2017 | 735.61 | 735.61 | 735.42 | 0 | -0.19(-0.03%) | |
May 12, 2017 | 735.34 | 735.34 | 735.61 | 0 | +0.27(+0.04%) | |
May 11, 2017 | 735.41 | 735.41 | 735.34 | 0 | -0.07(-0.01%) | |
May 10, 2017 | 735.30 | 735.30 | 735.41 | 0 | +0.11(+0.01%) | |
May 09, 2017 | 735.39 | 735.39 | 735.30 | 0 | -0.09(-0.01%) | |
May 08, 2017 | 735.56 | 735.56 | 735.39 | 0 | -0.17(-0.02%) | |
May 05, 2017 | 735.62 | 735.62 | 735.56 | 0 | -0.06(-0.01%) | |
May 04, 2017 | 735.75 | 735.75 | 735.62 | 0 | -0.13(-0.02%) | |
May 03, 2017 | 735.50 | 735.50 | 735.75 | 0 | +0.25(+0.03%) | |
May 02, 2017 | 735.57 | 735.57 | 735.50 | 0 | -0.07(-0.01%) | |
May 01, 2017 | 736.01 | 736.01 | 735.57 | 0 | -0.44(-0.06%) | |
Apr 28, 2017 | 736.14 | 736.14 | 736.01 | 0 | -0.13(-0.02%) | |
Apr 27, 2017 | 736.20 | 736.20 | 736.14 | 0 | -0.06(-0.01%) | |
Apr 26, 2017 | 736.29 | 736.29 | 736.20 | 0 | -0.09(-0.01%) | |
Apr 25, 2017 | 736.59 | 736.59 | 736.29 | 0 | -0.30(-0.04%) | |
Apr 24, 2017 | 737.26 | 737.26 | 736.59 | 0 | -0.67(-0.09%) | |
Apr 21, 2017 | 737.48 | 737.48 | 737.26 | 0 | -0.22(-0.03%) | |
Apr 20, 2017 | 737.83 | 737.83 | 737.48 | 0 | -0.35(-0.05%) | |
Apr 19, 2017 | 737.91 | 737.91 | 737.83 | 0 | -0.08(-0.01%) | |
Apr 18, 2017 | 737.62 | 737.62 | 737.91 | 0 | +0.29(+0.04%) | |
Apr 17, 2017 | 737.76 | 737.76 | 737.62 | 0 | -0.14(-0.02%) | |
Apr 13, 2017 | 737.54 | 737.54 | 737.76 | 0 | +0.22(+0.03%) | |
Apr 12, 2017 | 737.59 | 737.59 | 737.54 | 0 | -0.05(-0.01%) | |
Apr 11, 2017 | 737.34 | 737.34 | 737.59 | 0 | +0.25(+0.03%) | |
Apr 10, 2017 | 737.57 | 737.57 | 737.34 | 0 | -0.23(-0.03%) | |
Apr 07, 2017 | 737.48 | 737.48 | 737.57 | 0 | +0.09(+0.01%) | |
Apr 06, 2017 | 737.43 | 737.43 | 737.48 | 0 | +0.05(+0.01%) | |
Apr 05, 2017 | 737.33 | 737.33 | 737.43 | 0 | +0.10(+0.01%) | |
Apr 04, 2017 | 737.34 | 737.34 | 737.33 | 0 | -0.01(-0.00%) | |
Mar 31, 2017 | 737.34 | 737.34 | 737.34 | 0 | -0.12(-0.02%) | |
Mar 30, 2017 | 737.59 | 737.59 | 737.46 | 0 | -0.13(-0.02%) | |
Mar 29, 2017 | 737.65 | 737.65 | 737.59 | 0 | -0.06(-0.01%) | |
Mar 28, 2017 | 737.49 | 737.49 | 737.65 | 0 | +0.16(+0.02%) | |
Mar 27, 2017 | 736.82 | 736.82 | 737.49 | 0 | +0.67(+0.09%) | |
Mar 24, 2017 | 736.70 | 736.70 | 736.82 | 0 | +0.12(+0.02%) | |
Mar 23, 2017 | 736.59 | 736.59 | 736.70 | 0 | +0.11(+0.01%) | |
Mar 22, 2017 | 736.36 | 736.36 | 736.59 | 0 | +0.23(+0.03%) | |
Mar 21, 2017 | 736.15 | 736.15 | 736.36 | 0 | +0.21(+0.03%) | |
Mar 20, 2017 | 736.28 | 736.28 | 736.15 | 0 | -0.13(-0.02%) | |
Mar 17, 2017 | 736.19 | 736.19 | 736.28 | 0 | +0.09(+0.01%) | |
Mar 16, 2017 | 736.11 | 736.11 | 736.19 | 0 | +0.08(+0.01%) | |
Mar 15, 2017 | 736.00 | 736.00 | 736.11 | 0 | +0.11(+0.01%) | |
Mar 14, 2017 | 736.19 | 736.19 | 736.00 | 0 | -0.19(-0.03%) | |
Mar 13, 2017 | 736.56 | 736.56 | 736.19 | 0 | -0.37(-0.05%) | |
Mar 10, 2017 | 736.65 | 736.65 | 736.56 | 0 | -0.09(-0.01%) | |
Mar 09, 2017 | 736.86 | 736.86 | 736.65 | 0 | -0.21(-0.03%) | |
Mar 08, 2017 | 800.74 | 800.74 | 736.86 | 0 | -63.88(-7.98%) | |
Mar 07, 2017 | 800.74 | 800.74 | 800.74 | 0 | -0.07(-0.01%) | |
Mar 06, 2017 | 801.03 | 801.03 | 800.81 | 0 | -0.22(-0.03%) | |
Mar 03, 2017 | 801.27 | 801.27 | 801.03 | 0 | -0.24(-0.03%) | |
Mar 02, 2017 | 801.43 | 801.43 | 801.27 | 0 | -0.16(-0.02%) |