Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 509.77 | 509.77 | 509.77 | 0 | -0.18(-0.04%) | |
Aug 30, 2018 | 509.95 | 509.95 | 0 | -0.32(-0.06%) | ||
Aug 29, 2018 | 510.27 | 510.27 | 0 | -0.13(-0.03%) | ||
Aug 28, 2018 | 510.40 | 510.40 | 0 | -0.10(-0.02%) | ||
Aug 27, 2018 | 510.50 | 510.50 | 0 | -0.05(-0.01%) | ||
Aug 24, 2018 | 510.55 | 510.55 | 0 | +0.00(+0.00%) | ||
Aug 23, 2018 | 510.55 | 510.55 | 0 | -0.14(-0.03%) | ||
Aug 22, 2018 | 510.69 | 510.69 | 0 | -0.05(-0.01%) | ||
Aug 21, 2018 | 510.74 | 510.74 | 0 | -0.01(-0.00%) | ||
Aug 20, 2018 | 510.75 | 510.75 | 0 | -0.04(-0.01%) | ||
Aug 17, 2018 | 510.79 | 510.79 | 0 | -0.06(-0.01%) | ||
Aug 16, 2018 | 510.85 | 510.85 | 0 | -0.13(-0.03%) | ||
Aug 15, 2018 | 510.98 | 510.98 | 0 | -0.04(-0.01%) | ||
Aug 14, 2018 | 511.02 | 511.02 | 0 | -0.04(-0.01%) | ||
Aug 13, 2018 | 511.06 | 511.06 | 0 | -0.04(-0.01%) | ||
Aug 10, 2018 | 511.10 | 511.10 | 0 | +0.03(+0.01%) | ||
Aug 09, 2018 | 511.07 | 511.07 | 0 | -0.06(-0.01%) | ||
Aug 08, 2018 | 511.13 | 511.13 | 0 | -0.21(-0.04%) | ||
Aug 07, 2018 | 511.34 | 511.34 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 511.34 | 511.34 | 0 | -0.08(-0.02%) | ||
Aug 03, 2018 | 511.42 | 511.42 | 0 | -0.04(-0.01%) | ||
Aug 02, 2018 | 511.46 | 511.46 | 0 | -0.13(-0.03%) | ||
Aug 01, 2018 | 511.59 | 511.59 | 0 | -0.21(-0.04%) | ||
Jul 27, 2018 | 511.80 | 511.80 | 0 | +0.01(+0.00%) | ||
Jul 26, 2018 | 511.79 | 511.79 | 0 | -0.20(-0.04%) | ||
Jul 25, 2018 | 511.99 | 511.99 | 0 | -0.04(-0.01%) | ||
Jul 24, 2018 | 512.03 | 512.03 | 0 | -0.20(-0.04%) | ||
Jul 23, 2018 | 512.23 | 512.23 | 0 | -0.12(-0.02%) | ||
Jul 20, 2018 | 512.35 | 512.35 | 0 | -0.11(-0.02%) | ||
Jul 19, 2018 | 512.46 | 512.46 | 0 | -0.13(-0.03%) | ||
Jul 18, 2018 | 512.59 | 512.59 | 0 | -0.15(-0.03%) | ||
Jul 17, 2018 | 512.74 | 512.74 | 0 | -0.05(-0.01%) | ||
Jul 16, 2018 | 512.79 | 512.79 | 0 | +0.04(+0.01%) | ||
Jul 13, 2018 | 512.75 | 512.75 | 0 | +0.04(+0.01%) | ||
Jul 12, 2018 | 512.71 | 512.71 | 0 | +0.18(+0.04%) | ||
Jul 11, 2018 | 512.53 | 512.53 | 0 | +0.06(+0.01%) | ||
Jul 10, 2018 | 512.47 | 512.47 | 0 | -0.05(-0.01%) | ||
Jul 09, 2018 | 512.52 | 512.52 | 0 | -0.03(-0.01%) | ||
Jul 06, 2018 | 512.55 | 512.55 | 0 | +0.02(+0.00%) | ||
Jul 05, 2018 | 512.53 | 512.53 | 0 | -0.13(-0.03%) | ||
Jul 03, 2018 | 512.66 | 512.66 | 0 | +0.04(+0.01%) | ||
Jul 02, 2018 | 512.62 | 512.62 | 0 | -0.08(-0.02%) | ||
Jun 29, 2018 | 512.70 | 0 | -0.04(-0.01%) | |||
Jun 28, 2018 | 512.87 | 512.87 | 512.74 | 0 | -0.13(-0.03%) | |
Jun 27, 2018 | 512.85 | 512.85 | 512.87 | 0 | +0.02(+0.00%) | |
Jun 26, 2018 | 512.89 | 512.89 | 512.85 | 0 | -0.04(-0.01%) | |
Jun 25, 2018 | 512.93 | 512.93 | 512.89 | 0 | -0.04(-0.01%) | |
Jun 22, 2018 | 512.96 | 512.96 | 512.93 | 0 | -0.03(-0.01%) | |
Jun 21, 2018 | 513.10 | 513.10 | 512.96 | 0 | -0.14(-0.03%) | |
Jun 20, 2018 | 513.07 | 513.07 | 513.10 | 0 | +0.03(+0.01%) | |
Jun 19, 2018 | 513.03 | 513.03 | 513.07 | 0 | +0.04(+0.01%) | |
Jun 18, 2018 | 513.07 | 513.07 | 513.03 | 0 | -0.04(-0.01%) | |
Jun 15, 2018 | 513.10 | 513.10 | 513.07 | 0 | -0.03(-0.01%) | |
Jun 14, 2018 | 513.24 | 513.24 | 513.10 | 0 | -0.14(-0.03%) | |
Jun 13, 2018 | 513.37 | 513.37 | 513.24 | 0 | -0.13(-0.03%) | |
Jun 12, 2018 | 513.17 | 513.17 | 513.37 | 0 | +0.20(+0.04%) | |
Jun 08, 2018 | 513.17 | 513.17 | 513.17 | 0 | -0.01(-0.00%) | |
Jun 07, 2018 | 513.27 | 513.27 | 513.18 | 0 | -0.09(-0.02%) | |
Jun 06, 2018 | 512.98 | 512.98 | 513.27 | 0 | +0.29(+0.06%) | |
Jun 05, 2018 | 512.92 | 512.92 | 512.98 | 0 | +0.06(+0.01%) | |
Jun 04, 2018 | 512.93 | 512.93 | 512.92 | 0 | -0.01(-0.00%) | |
Jun 01, 2018 | 512.86 | 512.86 | 512.93 | 0 | +0.07(+0.01%) | |
May 31, 2018 | 512.81 | 512.81 | 512.86 | 0 | +0.05(+0.01%) | |
May 30, 2018 | 512.67 | 512.67 | 512.81 | 0 | +0.14(+0.03%) | |
May 29, 2018 | 512.39 | 512.39 | 512.67 | 0 | +0.28(+0.05%) | |
May 25, 2018 | 512.39 | 512.39 | 512.39 | 0 | +0.03(+0.01%) | |
May 24, 2018 | 512.44 | 512.44 | 512.36 | 0 | -0.08(-0.02%) | |
May 23, 2018 | 512.31 | 512.31 | 512.44 | 0 | +0.13(+0.03%) | |
May 22, 2018 | 512.33 | 512.33 | 512.31 | 0 | -0.02(-0.00%) | |
May 21, 2018 | 512.36 | 512.36 | 512.33 | 0 | -0.03(-0.01%) | |
May 18, 2018 | 512.40 | 512.40 | 512.36 | 0 | -0.04(-0.01%) | |
May 17, 2018 | 512.59 | 512.59 | 512.40 | 0 | -0.19(-0.04%) | |
May 16, 2018 | 512.63 | 512.63 | 512.59 | 0 | -0.04(-0.01%) | |
May 15, 2018 | 512.77 | 512.77 | 512.63 | 0 | -0.14(-0.03%) | |
May 14, 2018 | 513.00 | 513.00 | 512.77 | 0 | -0.23(-0.04%) | |
May 11, 2018 | 513.21 | 513.21 | 513.00 | 0 | -0.21(-0.04%) | |
May 10, 2018 | 513.25 | 513.25 | 513.21 | 0 | -0.04(-0.01%) | |
May 09, 2018 | 513.08 | 513.08 | 513.25 | 0 | +0.17(+0.03%) | |
May 08, 2018 | 513.21 | 513.21 | 513.08 | 0 | -0.13(-0.03%) | |
May 07, 2018 | 513.43 | 513.43 | 513.21 | 0 | -0.22(-0.04%) | |
May 04, 2018 | 513.42 | 513.42 | 513.43 | 0 | +0.01(+0.00%) | |
May 03, 2018 | 513.48 | 513.48 | 513.42 | 0 | -0.06(-0.01%) | |
May 02, 2018 | 513.47 | 513.47 | 513.48 | 0 | +0.01(+0.00%) | |
May 01, 2018 | 513.52 | 513.52 | 513.47 | 0 | -0.05(-0.01%) | |
Apr 30, 2018 | 513.54 | 513.54 | 513.52 | 0 | -0.02(-0.00%) | |
Apr 27, 2018 | 513.55 | 513.55 | 513.54 | 0 | -0.01(-0.00%) | |
Apr 26, 2018 | 513.20 | 513.20 | 513.55 | 0 | +0.35(+0.07%) | |
Apr 25, 2018 | 513.71 | 513.71 | 513.20 | 0 | -0.51(-0.10%) | |
Apr 24, 2018 | 513.87 | 513.87 | 513.71 | 0 | -0.16(-0.03%) | |
Apr 23, 2018 | 514.00 | 514.00 | 513.87 | 0 | -0.13(-0.03%) | |
Apr 19, 2018 | 514.00 | 514.00 | 514.00 | 0 | -0.26(-0.05%) | |
Apr 18, 2018 | 514.38 | 514.38 | 514.26 | 0 | -0.12(-0.02%) | |
Apr 17, 2018 | 514.51 | 514.51 | 514.38 | 0 | -0.13(-0.03%) | |
Apr 16, 2018 | 514.64 | 514.64 | 514.51 | 0 | -0.13(-0.03%) | |
Apr 13, 2018 | 514.68 | 514.68 | 514.64 | 0 | -0.04(-0.01%) | |
Apr 12, 2018 | 514.84 | 514.84 | 514.68 | 0 | -0.16(-0.03%) | |
Apr 11, 2018 | 514.87 | 514.87 | 514.84 | 0 | -0.03(-0.01%) | |
Apr 10, 2018 | 514.91 | 514.91 | 514.87 | 0 | -0.04(-0.01%) | |
Apr 09, 2018 | 515.10 | 515.10 | 514.91 | 0 | -0.19(-0.04%) | |
Apr 06, 2018 | 515.31 | 515.31 | 515.10 | 0 | -0.21(-0.04%) | |
Apr 05, 2018 | 515.57 | 515.57 | 515.31 | 0 | -0.26(-0.05%) | |
Apr 04, 2018 | 515.74 | 515.74 | 515.57 | 0 | -0.17(-0.03%) | |
Apr 03, 2018 | 515.80 | 515.80 | 515.74 | 0 | -0.06(-0.01%) | |
Apr 02, 2018 | 515.82 | 515.82 | 515.80 | 0 | -0.02(-0.00%) | |
Mar 29, 2018 | 515.82 | 515.82 | 515.82 | 0 | -0.04(-0.01%) | |
Mar 28, 2018 | 515.97 | 515.97 | 515.86 | 0 | -0.11(-0.02%) | |
Mar 27, 2018 | 515.99 | 515.99 | 515.97 | 0 | -0.02(-0.00%) | |
Mar 26, 2018 | 516.11 | 516.11 | 515.99 | 0 | -0.12(-0.02%) | |
Mar 23, 2018 | 516.12 | 516.12 | 516.11 | 0 | -0.01(-0.00%) | |
Mar 22, 2018 | 516.19 | 516.19 | 516.12 | 0 | -0.07(-0.01%) | |
Mar 21, 2018 | 516.50 | 516.50 | 516.19 | 0 | -0.31(-0.06%) | |
Mar 20, 2018 | 516.66 | 516.66 | 516.50 | 0 | -0.16(-0.03%) | |
Mar 19, 2018 | 516.69 | 516.69 | 516.66 | 0 | -0.03(-0.01%) | |
Mar 16, 2018 | 516.72 | 516.72 | 516.69 | 0 | -0.03(-0.01%) | |
Mar 15, 2018 | 516.84 | 516.84 | 516.72 | 0 | -0.12(-0.02%) | |
Mar 14, 2018 | 516.87 | 516.87 | 516.84 | 0 | -0.03(-0.01%) | |
Mar 13, 2018 | 517.07 | 517.07 | 516.87 | 0 | -0.20(-0.04%) | |
Mar 12, 2018 | 517.28 | 517.28 | 517.07 | 0 | -0.21(-0.04%) | |
Mar 09, 2018 | 517.50 | 517.50 | 517.28 | 0 | -0.22(-0.04%) | |
Mar 08, 2018 | 517.80 | 517.80 | 517.50 | 0 | -0.30(-0.06%) | |
Mar 07, 2018 | 517.80 | 517.80 | 517.80 | 0 | -0.13(-0.03%) | |
Mar 06, 2018 | 517.93 | 517.93 | 517.93 | 0 | -0.04(-0.01%) | |
Mar 05, 2018 | 517.97 | 517.97 | 517.97 | 0 | +0.18(+0.03%) | |
Mar 02, 2018 | 517.79 | 517.79 | 517.79 | 0 | -0.05(-0.01%) | |
Mar 01, 2018 | 517.84 | 517.84 | 517.84 | 0 | -0.07(-0.01%) | |
Feb 28, 2018 | 517.91 | 517.91 | 517.91 | 0 | -0.03(-0.01%) | |
Feb 27, 2018 | 518.02 | 518.02 | 517.94 | 0 | -0.08(-0.02%) | |
Feb 26, 2018 | 518.14 | 518.14 | 518.02 | 0 | -0.12(-0.02%) | |
Feb 23, 2018 | 518.14 | 518.14 | 518.14 | 0 | -0.02(-0.00%) | |
Feb 22, 2018 | 518.29 | 518.29 | 518.16 | 0 | -0.13(-0.03%) | |
Feb 21, 2018 | 518.29 | 518.29 | 518.29 | 0 | -0.06(-0.01%) | |
Feb 20, 2018 | 518.39 | 518.39 | 518.35 | 0 | -0.04(-0.01%) | |
Feb 16, 2018 | 518.39 | 518.39 | 518.39 | 0 | -0.03(-0.01%) | |
Feb 15, 2018 | 519.06 | 519.06 | 518.42 | 0 | -0.64(-0.12%) | |
Feb 14, 2018 | 519.21 | 519.21 | 519.06 | 0 | -0.15(-0.03%) | |
Feb 13, 2018 | 519.21 | 519.21 | 519.21 | 0 | -0.03(-0.01%) | |
Feb 12, 2018 | 519.39 | 519.39 | 519.24 | 0 | -0.15(-0.03%) | |
Feb 08, 2018 | 519.39 | 519.39 | 519.39 | 0 | -99.04(-16.01%) | |
Feb 07, 2018 | 618.43 | 0 | -0.06(-0.01%) | |||
Feb 06, 2018 | 618.13 | 618.13 | 618.49 | 0 | +0.36(+0.06%) | |
Feb 05, 2018 | 618.17 | 618.17 | 618.13 | 0 | -0.04(-0.01%) | |
Feb 02, 2018 | 618.17 | 618.17 | 618.17 | 0 | -0.18(-0.03%) | |
Feb 01, 2018 | 618.51 | 618.51 | 618.35 | 0 | -0.16(-0.03%) | |
Jan 31, 2018 | 618.17 | 618.17 | 618.51 | 0 | +0.34(+0.06%) | |
Jan 30, 2018 | 618.43 | 618.43 | 618.17 | 0 | -0.26(-0.04%) | |
Jan 29, 2018 | 618.43 | 618.43 | 618.43 | 0 | -0.11(-0.02%) | |
Jan 26, 2018 | 618.54 | 618.54 | 618.54 | 0 | -0.10(-0.02%) | |
Jan 25, 2018 | 618.76 | 618.76 | 618.64 | 0 | -0.12(-0.02%) | |
Jan 24, 2018 | 618.85 | 618.85 | 618.76 | 0 | -0.09(-0.01%) | |
Jan 23, 2018 | 618.85 | 618.85 | 618.85 | 0 | -0.08(-0.01%) | |
Jan 22, 2018 | 618.83 | 618.83 | 618.93 | 0 | +0.10(+0.02%) | |
Jan 19, 2018 | 618.83 | 618.83 | 618.83 | 0 | -0.06(-0.01%) | |
Jan 18, 2018 | 619.10 | 619.10 | 618.89 | 0 | -0.21(-0.03%) | |
Jan 17, 2018 | 619.06 | 619.06 | 619.10 | 0 | +0.04(+0.01%) | |
Jan 12, 2018 | 619.06 | 619.06 | 619.06 | 0 | -0.04(-0.01%) | |
Jan 11, 2018 | 619.17 | 619.17 | 619.10 | 0 | -0.07(-0.01%) | |
Jan 10, 2018 | 619.31 | 619.31 | 619.17 | 0 | -0.14(-0.02%) | |
Jan 09, 2018 | 619.31 | 619.31 | 619.31 | 0 | -19.08(-2.99%) | |
Jan 08, 2018 | 638.30 | 638.30 | 638.39 | 0 | +0.09(+0.01%) | |
Jan 05, 2018 | 638.36 | 638.36 | 638.30 | 0 | -0.06(-0.01%) | |
Jan 04, 2018 | 637.33 | 637.33 | 638.36 | 0 | +1.03(+0.16%) | |
Jan 03, 2018 | 637.33 | 637.33 | 637.33 | 0 | +0.14(+0.02%) | |
Jan 02, 2018 | 637.22 | 637.22 | 637.19 | 0 | -0.03(-0.00%) | |
Dec 29, 2017 | 637.22 | 637.22 | 637.22 | 0 | -0.03(-0.00%) | |
Dec 28, 2017 | 637.37 | 637.37 | 637.25 | 0 | -0.12(-0.02%) | |
Dec 27, 2017 | 637.22 | 637.22 | 637.37 | 0 | +0.15(+0.02%) | |
Dec 26, 2017 | 636.90 | 636.90 | 637.22 | 0 | +0.32(+0.05%) | |
Dec 22, 2017 | 637.24 | 637.24 | 636.90 | 0 | -0.34(-0.05%) | |
Dec 21, 2017 | 637.38 | 637.38 | 637.24 | 0 | -0.14(-0.02%) | |
Dec 20, 2017 | 637.94 | 637.94 | 637.38 | 0 | -0.56(-0.09%) | |
Dec 19, 2017 | 638.39 | 638.39 | 637.94 | 0 | -0.45(-0.07%) | |
Dec 18, 2017 | 638.96 | 638.96 | 638.39 | 0 | -0.57(-0.09%) | |
Dec 15, 2017 | 638.96 | 638.96 | 638.96 | 0 | -0.06(-0.01%) | |
Dec 14, 2017 | 639.38 | 639.38 | 639.02 | 0 | -0.36(-0.06%) | |
Dec 13, 2017 | 639.35 | 639.35 | 639.38 | 0 | +0.03(+0.00%) | |
Dec 12, 2017 | 639.77 | 639.77 | 639.35 | 0 | -0.42(-0.07%) | |
Dec 11, 2017 | 640.08 | 640.08 | 639.77 | 0 | -0.31(-0.05%) | |
Dec 08, 2017 | 640.08 | 640.08 | 640.08 | 0 | -0.12(-0.02%) | |
Dec 07, 2017 | 640.40 | 640.40 | 640.20 | 0 | -0.20(-0.03%) | |
Dec 06, 2017 | 639.72 | 639.72 | 640.40 | 0 | +0.68(+0.11%) | |
Dec 05, 2017 | 639.72 | 639.72 | 639.72 | 0 | +0.31(+0.05%) | |
Dec 04, 2017 | 639.43 | 639.43 | 639.41 | 0 | -0.02(-0.00%) | |
Dec 01, 2017 | 639.09 | 639.09 | 639.43 | 0 | +0.34(+0.05%) | |
Nov 30, 2017 | 639.09 | 639.09 | 639.09 | 0 | +0.09(+0.01%) | |
Nov 29, 2017 | 639.73 | 639.73 | 639.00 | 0 | -0.73(-0.11%) | |
Nov 28, 2017 | 640.28 | 640.28 | 639.73 | 0 | -0.55(-0.09%) | |
Nov 27, 2017 | 640.28 | 640.28 | 640.28 | 0 | -0.55(-0.09%) | |
Nov 24, 2017 | 640.98 | 640.98 | 640.83 | 0 | -0.15(-0.02%) | |
Nov 22, 2017 | 642.08 | 642.08 | 640.98 | 0 | -0.67(-0.10%) | |
Nov 21, 2017 | 642.08 | 642.08 | 641.65 | 0 | -0.43(-0.07%) | |
Nov 20, 2017 | 642.51 | 642.51 | 642.08 | 0 | -0.43(-0.07%) | |
Nov 17, 2017 | 642.51 | 642.51 | 642.51 | 0 | -0.21(-0.03%) | |
Nov 16, 2017 | 641.99 | 641.99 | 642.72 | 0 | +0.73(+0.11%) | |
Nov 15, 2017 | 642.04 | 642.04 | 641.99 | 0 | -0.05(-0.01%) | |
Nov 14, 2017 | 642.31 | 642.31 | 642.04 | 0 | -0.27(-0.04%) | |
Nov 13, 2017 | 642.57 | 642.57 | 642.31 | 0 | -0.26(-0.04%) | |
Nov 10, 2017 | 643.18 | 643.18 | 642.57 | 0 | -0.61(-0.09%) | |
Nov 09, 2017 | 643.61 | 643.61 | 643.18 | 0 | -0.43(-0.07%) | |
Nov 08, 2017 | 643.65 | 643.65 | 643.61 | 0 | -0.04(-0.01%) | |
Nov 07, 2017 | 643.63 | 643.63 | 643.65 | 0 | +0.02(+0.00%) | |
Nov 06, 2017 | 643.63 | 643.63 | 643.63 | 0 | -0.05(-0.01%) | |
Nov 03, 2017 | 643.69 | 643.69 | 643.68 | 0 | -0.01(-0.00%) | |
Nov 02, 2017 | 643.92 | 643.92 | 643.69 | 0 | -0.23(-0.04%) | |
Nov 01, 2017 | 644.28 | 644.28 | 643.92 | 0 | -0.36(-0.06%) | |
Oct 31, 2017 | 644.55 | 644.55 | 644.28 | 0 | -0.27(-0.04%) | |
Oct 30, 2017 | 644.60 | 644.60 | 644.55 | 0 | -0.05(-0.01%) | |
Oct 27, 2017 | 644.62 | 644.62 | 644.60 | 0 | -0.02(-0.00%) | |
Oct 26, 2017 | 645.03 | 645.03 | 644.62 | 0 | -0.41(-0.06%) | |
Oct 25, 2017 | 645.35 | 645.35 | 645.03 | 0 | -0.32(-0.05%) | |
Oct 24, 2017 | 645.46 | 645.46 | 645.35 | 0 | -0.11(-0.02%) | |
Oct 23, 2017 | 645.22 | 645.22 | 645.46 | 0 | +0.24(+0.04%) | |
Oct 20, 2017 | 645.54 | 645.54 | 645.22 | 0 | -0.32(-0.05%) | |
Oct 19, 2017 | 645.73 | 645.73 | 645.54 | 0 | -0.19(-0.03%) | |
Oct 18, 2017 | 645.82 | 645.82 | 645.73 | 0 | -0.09(-0.01%) | |
Oct 17, 2017 | 645.84 | 645.84 | 645.82 | 0 | -0.02(-0.00%) | |
Oct 16, 2017 | 645.91 | 645.91 | 645.84 | 0 | -0.07(-0.01%) | |
Oct 13, 2017 | 645.72 | 645.72 | 645.91 | 0 | +0.19(+0.03%) | |
Oct 12, 2017 | 645.71 | 645.71 | 645.72 | 0 | +0.01(+0.00%) | |
Oct 11, 2017 | 645.67 | 645.67 | 645.71 | 0 | +0.04(+0.01%) | |
Oct 10, 2017 | 645.63 | 645.63 | 645.67 | 0 | +0.04(+0.01%) | |
Oct 09, 2017 | 645.82 | 645.82 | 645.63 | 0 | -0.19(-0.03%) | |
Oct 06, 2017 | 645.90 | 645.90 | 645.82 | 0 | -0.08(-0.01%) | |
Oct 05, 2017 | 645.95 | 645.95 | 645.90 | 0 | -0.05(-0.01%) | |
Oct 04, 2017 | 645.98 | 645.98 | 645.95 | 0 | -0.03(-0.00%) | |
Oct 03, 2017 | 645.42 | 645.42 | 645.98 | 0 | +0.56(+0.09%) | |
Oct 02, 2017 | 645.61 | 645.61 | 645.42 | 0 | -0.19(-0.03%) | |
Sep 29, 2017 | 645.69 | 645.69 | 645.61 | 0 | -0.08(-0.01%) | |
Sep 28, 2017 | 645.97 | 645.97 | 645.69 | 0 | -0.28(-0.04%) | |
Sep 27, 2017 | 646.49 | 646.49 | 645.97 | 0 | -0.52(-0.08%) | |
Sep 26, 2017 | 646.73 | 646.73 | 646.49 | 0 | -0.24(-0.04%) | |
Sep 25, 2017 | 646.93 | 646.93 | 646.73 | 0 | -0.20(-0.03%) | |
Sep 22, 2017 | 646.95 | 646.95 | 646.93 | 0 | -0.02(-0.00%) | |
Sep 21, 2017 | 647.04 | 647.04 | 646.95 | 0 | -0.09(-0.01%) | |
Sep 20, 2017 | 647.23 | 647.23 | 647.04 | 0 | -0.19(-0.03%) | |
Sep 19, 2017 | 647.42 | 647.42 | 647.23 | 0 | -0.19(-0.03%) | |
Sep 18, 2017 | 647.64 | 647.64 | 647.42 | 0 | -0.22(-0.03%) | |
Sep 15, 2017 | 647.72 | 647.72 | 647.64 | 0 | -0.08(-0.01%) | |
Sep 14, 2017 | 647.81 | 647.81 | 647.72 | 0 | -0.09(-0.01%) | |
Sep 13, 2017 | 647.93 | 647.93 | 647.81 | 0 | -0.12(-0.02%) | |
Sep 12, 2017 | 648.35 | 648.35 | 647.93 | 0 | -0.42(-0.06%) | |
Sep 11, 2017 | 648.70 | 648.70 | 648.35 | 0 | -0.35(-0.05%) | |
Sep 08, 2017 | 648.75 | 648.75 | 648.70 | 0 | -0.05(-0.01%) | |
Sep 07, 2017 | 648.70 | 648.70 | 648.75 | 0 | +0.05(+0.01%) | |
Sep 05, 2017 | 648.70 | 648.70 | 648.70 | 0 | -0.02(-0.00%) |