Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Van Kampen Investment Grade Municipal Trust Series 108 (MF: VKVGMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 1032 1032 1032 1032 0 -0.04(-0.00%)
Dec 27, 2012 1032 1032 1032 1032 0 +0.03(+0.00%)
Dec 26, 2012 1032 1032 1032 1032 0 -0.14(-0.01%)
Dec 21, 2012 1032 1032 1032 0 +0.18(+0.02%)
Dec 20, 2012 1032 1032 1032 1032 0 +0.31(+0.03%)
Dec 19, 2012 1032 1032 1032 1032 0 -0.04(-0.00%)
Dec 18, 2012 1032 1036 1032 1032 0 -3.84(-0.37%)
Dec 17, 2012 1036 1040 1036 1036 0 -4.44(-0.43%)
Dec 14, 2012 1040 1045 1040 1040 0 -4.81(-0.46%)
Dec 13, 2012 1045 1048 1045 1045 0 -3.14(-0.30%)
Dec 12, 2012 1048 1050 1048 1048 0 -1.69(-0.16%)
Dec 11, 2012 1050 1052 1050 1050 0 -2.55(-0.24%)
Dec 10, 2012 1052 1053 1052 1052 0 -0.55(-0.05%)
Dec 07, 2012 1053 1053 1053 1053 0 -0.05(-0.00%)
Dec 06, 2012 1053 1053 1053 1053 0 -0.08(-0.01%)
Dec 05, 2012 1053 1053 1053 1053 0 -0.06(-0.01%)
Dec 04, 2012 1053 1053 1053 1053 0 -0.31(-0.03%)
Dec 01, 2012 1053 1053 1053 1053 0 +0.00(+0.00%)
Nov 30, 2012 1053 1053 1053 1053 0 -0.01(-0.00%)
Nov 29, 2012 1053 1053 1047 1053 0 +6.73(+0.64%)
Nov 28, 2012 1047 1047 1046 1047 0 +0.95(+0.09%)
Nov 27, 2012 1046 1046 1045 1046 0 +1.07(+0.10%)
Nov 26, 2012 1045 1045 1044 1045 0 +0.66(+0.06%)
Nov 21, 2012 1044 1044 1044 0 -0.12(-0.01%)
Nov 20, 2012 1044 1044 1044 1044 0 +0.50(+0.05%)
Nov 19, 2012 1044 1044 1043 1044 0 +0.79(+0.08%)
Nov 16, 2012 1043 1043 1042 1043 0 +0.72(+0.07%)
Nov 15, 2012 1042 1042 1039 1042 0 +2.65(+0.25%)
Nov 14, 2012 1039 1039 1038 1039 0 +1.68(+0.16%)
Nov 13, 2012 1038 1038 1037 1038 0 +1.10(+0.11%)
Nov 12, 2012 1037 1037 1037 1037 0 -0.14(-0.01%)
Nov 09, 2012 1037 1037 1035 1037 0 +1.34(+0.13%)
Nov 08, 2012 1035 1035 1034 1035 0 +1.89(+0.18%)
Nov 07, 2012 1034 1034 1030 1034 0 +3.18(+0.31%)
Nov 06, 2012 1030 1030 1030 1030 0 +0.01(+0.00%)
Nov 05, 2012 1030 1030 1030 1030 0 +0.42(+0.04%)
Nov 02, 2012 1030 1030 1030 1030 0 -0.04(-0.00%)
Nov 01, 2012 1030 1030 1030 1030 0 +0.01(+0.00%)
Oct 31, 2012 1030 1030 1029 1030 0 +1.01(+0.10%)
Oct 26, 2012 1029 1029 1029 0 +1.15(+0.11%)
Oct 25, 2012 1028 1029 1028 1028 0 -1.08(-0.10%)
Oct 24, 2012 1029 1029 1029 1029 0 +0.04(+0.00%)
Oct 23, 2012 1029 1029 1028 1029 0 +0.50(+0.05%)
Oct 19, 2012 1028 1028 1028 1028 0 +0.05(+0.00%)
Oct 18, 2012 1028 1028 1028 1028 0 +0.02(+0.00%)
Oct 17, 2012 1028 1030 1028 1028 0 -1.42(-0.14%)
Oct 16, 2012 1030 1031 1030 1030 0 -1.38(-0.13%)
Oct 15, 2012 1031 1031 1031 1031 0 +0.21(+0.02%)
Oct 12, 2012 1031 1031 1030 1031 0 +0.44(+0.04%)
Oct 11, 2012 1030 1030 1030 1030 0 +0.26(+0.03%)
Oct 10, 2012 1030 1030 1029 1030 0 +1.00(+0.10%)
Oct 09, 2012 1029 1030 1029 1029 0 -0.49(-0.05%)
Oct 08, 2012 1030 1030 1030 1030 0 -0.12(-0.01%)
Oct 05, 2012 1030 1031 1030 1030 0 -1.12(-0.11%)
Oct 04, 2012 1031 1031 1031 1031 0 +0.05(+0.00%)
Oct 03, 2012 1031 1031 1030 1031 0 +0.90(+0.09%)
Oct 02, 2012 1030 1030 1030 1030 0 +0.37(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.