Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Sep 29, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 800 | +0.00(+0.00%) |
| Sep 24, 2021 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) | |
| Sep 21, 2021 | 5.050 | 5.050 | 5.050 | 0 | -0.45(-8.18%) | |
| Sep 20, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 644 | +0.10(+1.85%) |
| Sep 16, 2021 | 5.400 | 5.400 | 5.400 | 0 | +0.40(+8.00%) | |
| Sep 13, 2021 | 5.000 | 5.000 | 5.000 | 0 | -1.05(-17.36%) | |
| Sep 10, 2021 | 6.000 | 6.050 | 6.000 | 6.050 | 6,400 | +0.05(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.