Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard U.S. Value Fund (MF: VUVLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 20, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 19, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 18, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 17, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 16, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 13, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 12, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 11, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 10, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 09, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 05, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 04, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 03, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 02, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 27, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 26, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 25, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 24, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 23, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 20, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 19, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 18, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 17, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 13, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 12, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 11, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 10, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 05, 2021 17.25 17.25 0 +0.08(+0.47%)
Feb 04, 2021 17.17 17.17 0 +0.18(+1.06%)
Feb 03, 2021 16.99 16.99 0 -1.09(-6.03%)
Feb 02, 2021 18.08 18.08 0 +0.22(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.