Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.95	29.95	29.65	29.79	25,127,812	-0.29(-0.96%)
Aug 30, 2016	30.14	30.26	29.99	30.07	15,222,414	-0.05(-0.16%)
Aug 29, 2016	29.90	30.18	29.88	30.12	11,440,971	+0.22(+0.75%)
Aug 26, 2016	30.20	30.52	29.67	29.90	30,148,706	-0.24(-0.79%)
Aug 25, 2016	30.06	30.17	30.02	30.14	21,673,570	-0.01(-0.03%)
Aug 24, 2016	30.03	30.19	29.95	30.15	23,991,234	+0.09(+0.29%)
Aug 23, 2016	30.45	30.51	30.04	30.06	17,713,440	-0.15(-0.50%)
Aug 22, 2016	30.31	30.32	30.12	30.21	16,255,126	-0.38(-1.25%)
Aug 19, 2016	30.42	30.61	30.30	30.59	14,610,853	-0.18(-0.60%)
Aug 18, 2016	30.66	30.78	30.62	30.78	11,171,811	+0.25(+0.81%)
Aug 17, 2016	30.44	30.57	30.21	30.53	27,682,876	-0.11(-0.36%)
Aug 16, 2016	30.74	30.74	30.56	30.64	32,864,682	-0.16(-0.52%)
Aug 15, 2016	30.65	30.86	30.65	30.80	11,718,610	+0.34(+1.10%)
Aug 12, 2016	30.52	30.59	30.36	30.46	13,498,123	-0.12(-0.39%)
Aug 11, 2016	30.33	30.61	30.31	30.58	19,156,098	+0.35(+1.16%)
Aug 10, 2016	30.42	30.42	30.17	30.23	16,206,330	-0.07(-0.24%)
Aug 09, 2016	30.22	30.39	30.20	30.30	15,845,511	+0.20(+0.66%)
Aug 08, 2016	30.09	30.16	30.06	30.11	10,705,095	+0.19(+0.64%)
Aug 05, 2016	29.78	29.93	29.71	29.91	15,435,877	+0.33(+1.11%)
Aug 04, 2016	29.53	29.71	29.45	29.59	21,473,626	+0.14(+0.49%)
Aug 03, 2016	29.13	29.48	29.05	29.44	18,099,248	+0.16(+0.54%)
Aug 02, 2016	29.46	29.47	29.06	29.28	16,131,237	-0.16(-0.54%)
Aug 01, 2016	29.59	29.63	29.40	29.44	13,854,919	-0.11(-0.38%)
Jul 29, 2016	29.38	29.60	29.28	29.55	21,344,158	+0.16(+0.54%)
Jul 28, 2016	29.40	29.41	29.24	29.40	10,688,434	-0.02(-0.05%)
Jul 27, 2016	29.40	29.51	29.14	29.41	17,340,642	+0.04(+0.14%)
Jul 26, 2016	29.31	29.41	29.24	29.37	15,879,106	+0.18(+0.60%)
Jul 25, 2016	29.36	29.36	29.15	29.20	9,009,936	-0.24(-0.81%)
Jul 22, 2016	29.33	29.46	29.25	29.44	16,405,344	+0.19(+0.65%)
Jul 21, 2016	29.28	29.38	29.16	29.24	13,350,121	-0.08(-0.27%)
Jul 20, 2016	29.23	29.38	29.16	29.32	9,293,994	+0.15(+0.52%)
Jul 19, 2016	29.21	29.26	29.07	29.17	13,164,017	-0.26(-0.87%)
Jul 18, 2016	29.11	29.44	29.07	29.43	12,894,137	+0.26(+0.88%)
Jul 15, 2016	29.22	29.24	29.08	29.17	20,611,142	-0.10(-0.35%)
Jul 14, 2016	29.12	29.33	29.09	29.28	18,266,672	+0.40(+1.38%)
Jul 13, 2016	28.92	28.94	28.69	28.88	19,093,058	-0.05(-0.17%)
Jul 12, 2016	28.88	29.00	28.79	28.92	22,759,972	+0.44(+1.54%)
Jul 11, 2016	28.41	28.58	28.41	28.49	18,967,394	+0.23(+0.82%)
Jul 08, 2016	27.94	28.27	27.64	28.25	11,940,123	+0.61(+2.22%)
Jul 07, 2016	27.86	27.93	27.56	27.64	14,009,097	-0.12(-0.43%)
Jul 06, 2016	27.42	27.77	27.33	27.76	24,518,448	+0.00(+0.00%)
Jul 05, 2016	27.89	27.97	27.69	27.76	26,825,242	-0.56(-1.97%)
Jul 01, 2016	28.22	28.32	28.32	28.32	22,648,168	+0.21(+0.74%)
Jun 30, 2016	27.93	28.16	27.79	28.11	30,406,238	+0.28(+1.00%)
Jun 29, 2016	27.67	27.85	27.63	27.83	20,581,468	+0.64(+2.35%)
Jun 28, 2016	27.04	27.19	26.92	27.19	22,375,304	+0.76(+2.87%)
Jun 27, 2016	26.63	26.66	26.16	26.43	44,900,348	-0.28(-1.05%)
Jun 24, 2016	26.79	27.33	26.62	26.71	42,474,048	-1.60(-5.66%)
Jun 23, 2016	27.98	28.34	27.91	28.32	19,481,526	+0.69(+2.48%)
Jun 22, 2016	27.74	27.84	27.58	27.63	38,116,828	+0.04(+0.14%)
Jun 21, 2016	27.53	27.67	27.36	27.59	21,389,724	+0.21(+0.76%)
Jun 20, 2016	27.44	27.58	27.36	27.38	32,652,786	+0.39(+1.45%)
Jun 17, 2016	26.91	27.04	26.79	26.99	31,967,870	+0.12(+0.45%)
Jun 16, 2016	26.55	26.91	26.34	26.87	22,615,114	-0.06(-0.24%)
Jun 15, 2016	26.91	27.20	26.88	26.94	18,603,916	+0.25(+0.93%)
Jun 14, 2016	26.71	26.82	26.46	26.69	27,213,960	-0.08(-0.29%)
Jun 13, 2016	26.84	27.00	26.74	26.77	21,721,042	-0.34(-1.26%)
Jun 10, 2016	27.31	27.35	27.04	27.11	17,539,640	-0.71(-2.54%)
Jun 09, 2016	27.81	27.85	27.70	27.81	16,379,747	-0.32(-1.13%)
Jun 08, 2016	28.07	28.15	28.02	28.13	17,242,052	+0.23(+0.82%)
Jun 07, 2016	27.79	27.94	27.77	27.90	16,377,797	+0.27(+0.98%)
Jun 06, 2016	27.48	27.68	27.47	27.63	18,042,482	+0.23(+0.84%)
Jun 03, 2016	27.29	27.44	27.12	27.40	39,356,816	+0.42(+1.56%)
Jun 02, 2016	26.78	27.01	26.70	26.98	16,168,721	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.