Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.15	31.19	29.89	30.68	34,447	+0.61(+2.03%)
Dec 30, 2008	29.26	31.16	29.26	30.07	62,394	+0.15(+0.51%)
Dec 29, 2008	30.14	30.46	29.15	29.91	63,710	+0.36(+1.21%)
Dec 26, 2008	29.73	29.91	28.62	29.56	0	+0.59(+2.02%)
Dec 24, 2008	25.46	29.02	25.46	28.97	20,942	+0.68(+2.39%)
Dec 23, 2008	28.77	29.13	26.98	28.29	45,778	-0.67(-2.32%)
Dec 22, 2008	29.53	30.04	28.76	28.97	92,778	-1.17(-3.89%)
Dec 19, 2008	29.24	30.54	28.77	30.14	80,748	+2.51(+9.09%)
Dec 18, 2008	28.52	29.76	27.63	27.63	222,225	-1.45(-4.97%)
Dec 17, 2008	25.46	31.36	27.53	29.07	142,520	-0.66(-2.23%)
Dec 16, 2008	27.32	29.79	27.32	29.73	74,817	+2.63(+9.71%)
Dec 15, 2008	28.58	28.62	26.48	27.10	26,153	-0.51(-1.84%)
Dec 12, 2008	26.42	28.00	26.42	27.61	0	+0.41(+1.52%)
Dec 11, 2008	26.84	28.00	26.84	27.20	57,238	-0.42(-1.53%)
Dec 10, 2008	28.39	28.51	26.99	27.62	91,495	-4.36(-13.64%)
Dec 09, 2008	31.98	31.98	31.98	31.98	0	+0.00(+0.00%)
Dec 08, 2008	29.28	31.98	29.08	31.98	38,336	+3.48(+12.22%)
Dec 05, 2008	27.61	28.51	26.10	28.50	0	+1.21(+4.44%)
Dec 04, 2008	28.20	28.71	27.18	27.29	31,629	-0.55(-1.97%)
Dec 03, 2008	26.98	28.36	26.22	27.84	50,407	+0.63(+2.30%)
Dec 02, 2008	26.48	27.59	26.09	27.21	24,014	+1.24(+4.76%)
Dec 01, 2008	27.49	27.54	25.98	25.98	40,893	-4.56(-14.94%)
Nov 28, 2008	29.33	30.57	29.06	30.54	16,812	+1.83(+6.37%)
Nov 26, 2008	27.80	28.71	26.66	28.71	71,574	-1.22(-4.08%)
Nov 25, 2008	30.55	31.48	29.12	29.93	114,381	+0.99(+3.41%)
Nov 24, 2008	27.00	29.25	26.84	28.95	112,556	+2.65(+10.07%)
Nov 21, 2008	25.02	26.40	24.65	26.30	99,196	+2.93(+12.53%)
Nov 20, 2008	24.54	25.33	22.99	23.37	80,066	-2.14(-8.38%)
Nov 19, 2008	27.04	27.04	25.46	25.51	43,496	-1.21(-4.54%)
Nov 18, 2008	26.37	27.53	24.85	26.72	39,707	-0.26(-0.98%)
Nov 17, 2008	27.49	27.81	26.18	26.98	85,252	-0.60(-2.18%)
Nov 14, 2008	29.39	29.39	27.25	27.59	0	-3.12(-10.15%)
Nov 13, 2008	28.21	30.70	26.99	30.70	86,829	+1.32(+4.51%)
Nov 12, 2008	31.34	31.83	29.30	29.38	47,718	-3.00(-9.26%)
Nov 11, 2008	32.64	32.64	30.67	32.37	71,454	-0.78(-2.34%)
Nov 10, 2008	36.71	36.71	32.86	33.15	77,150	-4.02(-10.81%)
Nov 07, 2008	34.98	37.17	34.93	37.17	0	+3.29(+9.72%)
Nov 06, 2008	34.95	35.67	33.57	33.87	33,889	-2.84(-7.74%)
Nov 05, 2008	39.26	40.08	36.66	36.71	61,101	-4.53(-10.98%)
Nov 04, 2008	39.10	42.96	39.10	41.24	105,731	+3.94(+10.55%)
Nov 03, 2008	35.39	37.68	35.39	37.31	61,946	+2.74(+7.94%)
Oct 31, 2008	34.49	35.41	33.60	34.56	112,729	-1.08(-3.03%)
Oct 30, 2008	36.15	36.55	35.24	35.64	36,423	+0.36(+1.01%)
Oct 29, 2008	35.51	36.66	34.37	35.28	66,381	-0.72(-1.99%)
Oct 28, 2008	31.69	36.15	30.79	36.00	121,514	+5.99(+19.97%)
Oct 27, 2008	31.31	32.26	29.94	30.01	88,143	-2.03(-6.33%)
Oct 24, 2008	32.88	33.09	30.98	32.04	63,403	-3.71(-10.38%)
Oct 23, 2008	34.88	36.66	34.84	35.75	33,840	+0.02(+0.06%)
Oct 22, 2008	37.94	37.94	35.64	35.73	44,452	-2.21(-5.84%)
Oct 21, 2008	40.51	40.51	37.94	37.94	76,875	-4.44(-10.49%)
Oct 20, 2008	39.70	42.39	39.70	42.39	63,818	+5.22(+14.04%)
Oct 17, 2008	38.07	39.71	37.04	37.17	0	-2.93(-7.31%)
Oct 16, 2008	36.34	40.10	35.30	40.10	65,550	+5.83(+17.03%)
Oct 15, 2008	38.37	38.95	34.11	34.27	81,830	-6.16(-15.24%)
Oct 14, 2008	41.82	41.93	38.40	40.43	49,649	-0.41(-1.01%)
Oct 13, 2008	37.68	40.84	37.32	40.84	81,575	+8.13(+24.84%)
Oct 10, 2008	32.95	33.60	30.37	32.71	0	-2.59(-7.34%)
Oct 09, 2008	38.52	38.95	35.30	35.30	66,888	-1.16(-3.18%)
Oct 08, 2008	37.17	38.55	35.49	36.47	55,013	-3.23(-8.14%)
Oct 07, 2008	41.06	42.00	39.20	39.70	193,248	+1.13(+2.93%)
Oct 06, 2008	42.88	42.88	35.10	38.57	90,109	-5.91(-13.29%)
Oct 03, 2008	45.38	47.33	44.42	44.48	0	+0.10(+0.22%)
Oct 02, 2008	45.82	46.14	44.30	44.38	21,722	-2.13(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.