Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.46	85.41	83.46	85.28	45,511	+1.47(+1.75%)
Dec 28, 2012	84.25	84.28	83.50	83.81	30,602	-0.31(-0.37%)
Dec 27, 2012	84.01	84.34	83.56	84.12	83,325	+0.04(+0.05%)
Dec 26, 2012	84.71	84.71	83.56	84.08	16,378	+0.09(+0.10%)
Dec 24, 2012	84.82	84.82	83.77	83.99	13,290	-0.56(-0.66%)
Dec 21, 2012	84.35	84.79	84.19	84.55	41,458	-0.07(-0.09%)
Dec 20, 2012	84.39	84.78	84.16	84.62	61,019	+0.68(+0.81%)
Dec 19, 2012	84.43	84.43	83.94	83.94	36,769	-1.02(-1.20%)
Dec 18, 2012	84.45	84.95	84.20	84.95	28,776	+0.66(+0.79%)
Dec 17, 2012	84.07	84.50	83.98	84.29	39,766	-0.03(-0.04%)
Dec 14, 2012	84.37	84.81	84.30	84.32	42,963	+0.05(+0.06%)
Dec 13, 2012	84.62	84.97	84.27	84.27	21,669	-0.30(-0.35%)
Dec 12, 2012	84.94	85.07	84.43	84.57	22,272	-0.12(-0.15%)
Dec 11, 2012	84.47	85.07	84.47	84.69	23,555	+0.50(+0.60%)
Dec 10, 2012	84.08	84.27	83.98	84.19	17,750	+0.63(+0.76%)
Dec 07, 2012	83.44	83.73	83.31	83.56	29,630	+1.01(+1.22%)
Dec 06, 2012	82.56	82.92	82.46	82.55	17,910	-0.41(-0.49%)
Dec 05, 2012	82.84	83.38	82.66	82.96	34,950	+0.62(+0.75%)
Dec 04, 2012	82.52	82.76	82.30	82.34	23,977	-0.46(-0.56%)
Nov 30, 2012	82.32	82.84	82.29	82.81	31,157	+0.90(+1.10%)
Nov 29, 2012	82.14	82.37	81.62	81.91	49,968	+0.64(+0.79%)
Nov 28, 2012	80.43	81.36	80.35	81.26	45,096	+0.97(+1.20%)
Nov 27, 2012	80.63	80.81	80.13	80.30	16,904	-0.17(-0.21%)
Nov 26, 2012	79.98	80.47	79.74	80.47	14,198	-0.74(-0.91%)
Nov 23, 2012	80.43	81.20	80.43	81.20	7,284	+1.60(+2.01%)
Nov 21, 2012	79.44	79.62	79.08	79.60	16,250	-0.11(-0.14%)
Nov 20, 2012	79.29	79.71	79.03	79.71	45,768	+0.25(+0.32%)
Nov 19, 2012	78.75	79.46	78.75	79.46	24,705	+1.11(+1.42%)
Nov 16, 2012	77.85	78.58	77.41	78.34	34,676	-0.34(-0.43%)
Nov 15, 2012	78.51	78.95	78.15	78.68	51,783	-0.07(-0.09%)
Nov 14, 2012	80.01	80.25	78.52	78.75	78,408	-1.55(-1.94%)
Nov 13, 2012	79.90	80.84	79.85	80.30	41,568	-1.40(-1.72%)
Nov 12, 2012	81.80	82.02	81.29	81.71	54,058	+1.26(+1.56%)
Nov 09, 2012	80.23	81.22	80.23	80.45	52,884	+0.46(+0.57%)
Nov 08, 2012	80.73	81.02	79.99	79.99	34,087	+0.27(+0.34%)
Nov 07, 2012	80.07	80.13	79.23	79.72	36,020	-0.35(-0.43%)
Nov 06, 2012	79.63	80.15	79.63	80.07	33,386	+1.22(+1.54%)
Nov 05, 2012	78.39	78.88	78.30	78.85	28,154	+1.27(+1.64%)
Nov 02, 2012	78.64	78.71	77.51	77.58	34,239	-1.49(-1.88%)
Nov 01, 2012	78.55	79.08	78.55	79.07	13,218	-0.09(-0.11%)
Oct 31, 2012	79.32	79.57	78.90	79.16	19,794	+0.65(+0.83%)
Oct 26, 2012	78.57	78.51	78.51	78.51	115,092	+0.04(+0.05%)
Oct 25, 2012	78.90	78.91	78.11	78.47	21,705	+0.33(+0.42%)
Oct 24, 2012	78.19	78.36	77.88	78.14	21,560	+0.59(+0.76%)
Oct 23, 2012	77.63	77.70	77.00	77.55	28,049	-0.29(-0.37%)
Oct 19, 2012	79.39	79.44	77.82	77.84	84,129	-2.77(-3.44%)
Oct 18, 2012	80.49	80.98	80.23	80.61	61,477	-0.35(-0.43%)
Oct 17, 2012	80.35	81.28	80.35	80.95	26,593	+1.27(+1.59%)
Oct 16, 2012	79.57	79.96	79.55	79.69	18,998	+0.27(+0.34%)
Oct 15, 2012	78.79	79.42	78.53	79.42	17,494	+0.76(+0.96%)
Oct 12, 2012	78.90	79.07	78.32	78.66	16,303	-0.64(-0.80%)
Oct 11, 2012	79.68	79.80	79.18	79.30	36,250	+1.11(+1.42%)
Oct 10, 2012	78.65	78.69	77.99	78.19	34,802	+0.24(+0.31%)
Oct 09, 2012	78.64	78.91	77.94	77.95	48,855	-0.72(-0.91%)
Oct 08, 2012	78.75	78.82	78.41	78.67	38,617	-0.16(-0.21%)
Oct 05, 2012	79.63	79.93	78.48	78.83	28,175	+0.23(+0.29%)
Oct 04, 2012	78.24	78.93	78.21	78.60	24,975	+1.37(+1.78%)
Oct 03, 2012	77.52	77.56	76.99	77.23	18,773	-0.37(-0.48%)
Oct 02, 2012	78.27	78.37	77.36	77.60	12,113	-0.33(-0.42%)
Oct 01, 2012	77.84	78.52	77.84	77.93	69,547	+1.00(+1.29%)
Sep 28, 2012	77.29	77.29	76.62	76.94	31,048	-0.80(-1.03%)
Sep 27, 2012	77.11	77.81	76.83	77.74	37,588	+2.13(+2.82%)
Sep 26, 2012	75.73	75.97	75.34	75.61	25,438	-0.40(-0.53%)
Sep 25, 2012	76.90	77.32	75.91	76.01	50,692	-0.61(-0.80%)
Sep 24, 2012	76.24	76.71	76.22	76.62	26,321	-0.25(-0.32%)
Sep 21, 2012	77.25	77.45	76.76	76.86	23,372	+0.98(+1.29%)
Sep 20, 2012	75.71	76.00	75.29	75.89	23,295	-0.91(-1.19%)
Sep 19, 2012	76.54	77.01	76.39	76.80	18,621	+0.61(+0.79%)
Sep 18, 2012	75.92	76.31	75.91	76.19	21,258	-0.34(-0.45%)
Sep 17, 2012	76.88	77.13	76.36	76.53	51,828	+0.04(+0.05%)
Sep 14, 2012	76.66	77.40	76.38	76.50	29,403	+0.59(+0.78%)
Sep 13, 2012	74.66	76.35	74.31	75.91	48,744	+1.14(+1.52%)
Sep 12, 2012	75.07	75.21	74.67	74.77	48,317	+0.79(+1.07%)
Sep 11, 2012	73.64	74.23	73.51	73.97	49,926	+0.97(+1.33%)
Sep 10, 2012	73.24	73.58	72.84	73.00	54,146	-1.37(-1.84%)
Sep 07, 2012	73.87	74.41	73.87	74.37	20,342	-0.16(-0.21%)
Sep 06, 2012	73.21	74.61	73.21	74.53	33,698	+1.56(+2.14%)
Sep 05, 2012	73.29	73.43	72.84	72.96	132,534	-1.33(-1.79%)
Sep 04, 2012	74.52	74.96	74.08	74.29	146,659	-2.94(-3.80%)
Aug 31, 2012	76.91	77.40	76.33	77.23	73,522	+1.22(+1.60%)
Aug 30, 2012	76.54	76.74	75.91	76.01	93,219	-1.01(-1.31%)
Aug 29, 2012	77.70	77.70	77.02	77.02	21,548	-0.03(-0.04%)
Aug 27, 2012	77.17	77.32	76.74	77.05	47,434	-0.19(-0.25%)
Aug 24, 2012	76.52	77.39	76.45	77.24	20,674	+0.46(+0.59%)
Aug 23, 2012	77.44	77.53	76.68	76.79	50,322	-1.53(-1.95%)
Aug 22, 2012	77.71	78.46	77.41	78.32	35,762	+0.29(+0.38%)
Aug 21, 2012	78.51	78.91	77.94	78.02	63,185	-0.13(-0.17%)
Aug 20, 2012	78.03	78.38	77.87	78.15	51,307	+1.53(+2.00%)
Aug 17, 2012	76.65	76.72	76.39	76.62	13,726	+0.26(+0.35%)
Aug 16, 2012	75.55	76.47	75.41	76.35	31,131	+1.51(+2.02%)
Aug 15, 2012	74.56	74.89	74.51	74.84	16,236	+0.23(+0.31%)
Aug 14, 2012	74.59	74.94	74.45	74.61	25,805	+0.04(+0.05%)
Aug 13, 2012	74.57	74.90	74.34	74.57	111,242	-0.92(-1.21%)
Aug 10, 2012	74.75	75.62	74.56	75.49	66,138	-0.70(-0.92%)
Aug 09, 2012	76.14	76.38	75.86	76.19	24,594	-0.32(-0.42%)
Aug 08, 2012	76.21	76.83	76.09	76.52	51,121	+1.35(+1.80%)
Aug 07, 2012	75.26	75.66	75.13	75.16	30,569	+0.83(+1.11%)
Aug 06, 2012	74.52	74.80	74.33	74.33	66,221	-0.61(-0.81%)
Aug 03, 2012	74.48	75.21	74.46	74.94	97,036	+1.91(+2.62%)
Aug 02, 2012	72.83	73.68	72.51	73.03	51,087	+0.31(+0.42%)
Aug 01, 2012	73.39	73.49	72.67	72.72	44,944	+0.25(+0.35%)
Jul 31, 2012	73.17	73.17	72.42	72.47	74,856	-0.88(-1.20%)
Jul 30, 2012	73.11	73.68	73.08	73.35	33,693	+0.24(+0.33%)
Jul 27, 2012	72.02	73.20	71.97	73.11	49,509	+1.86(+2.61%)
Jul 26, 2012	71.14	71.49	70.82	71.25	29,178	+1.47(+2.11%)
Jul 25, 2012	70.64	70.64	68.93	69.78	59,794	+0.29(+0.42%)
Jul 24, 2012	69.72	69.72	68.69	69.48	89,263	-0.36(-0.52%)
Jul 23, 2012	68.66	69.97	68.56	69.84	114,823	-0.81(-1.15%)
Jul 20, 2012	71.10	71.16	70.49	70.65	35,980	-1.00(-1.39%)
Jul 19, 2012	71.29	71.88	71.22	71.65	83,350	+0.90(+1.27%)
Jul 18, 2012	70.15	70.89	69.68	70.75	76,571	+0.92(+1.31%)
Jul 17, 2012	69.24	69.85	68.70	69.83	79,680	+1.37(+2.00%)
Jul 16, 2012	68.35	68.72	67.81	68.47	69,857	+0.30(+0.44%)
Jul 13, 2012	67.30	68.30	67.30	68.17	30,656	+1.68(+2.52%)
Jul 12, 2012	66.55	66.79	66.01	66.49	41,012	-0.70(-1.04%)
Jul 11, 2012	66.91	67.49	66.58	67.19	44,083	+1.52(+2.32%)
Jul 10, 2012	66.99	66.99	65.41	65.67	55,706	-0.73(-1.10%)
Jul 09, 2012	66.25	66.46	65.80	66.40	56,295	+0.16(+0.24%)
Jul 06, 2012	66.40	66.40	65.72	66.24	42,273	-0.49(-0.74%)
Jul 05, 2012	67.17	67.17	66.37	66.73	50,543	-0.35(-0.53%)
Jul 03, 2012	66.59	67.09	66.31	67.09	26,419	+0.65(+0.98%)
Jul 02, 2012	66.04	66.43	65.69	66.43	53,487	+1.20(+1.84%)
Jun 29, 2012	64.90	65.23	64.72	65.23	39,128	+2.58(+4.12%)
Jun 28, 2012	62.57	62.80	61.87	62.65	30,404	-0.92(-1.44%)
Jun 27, 2012	63.24	63.78	63.13	63.57	32,636	+1.25(+2.00%)
Jun 26, 2012	62.03	62.74	61.84	62.32	26,841	+0.92(+1.49%)
Jun 25, 2012	61.72	61.72	60.98	61.40	44,400	-1.56(-2.48%)
Jun 22, 2012	62.69	63.02	62.28	62.96	43,434	+0.59(+0.94%)
Jun 21, 2012	64.47	64.47	62.27	62.37	50,890	-2.37(-3.67%)
Jun 20, 2012	64.74	65.35	64.27	64.75	64,895	+0.74(+1.16%)
Jun 19, 2012	63.54	64.31	63.54	64.00	42,372	+1.55(+2.48%)
Jun 18, 2012	61.95	62.73	61.76	62.46	38,402	+0.57(+0.92%)
Jun 15, 2012	60.97	61.91	60.97	61.89	20,471	+0.92(+1.50%)
Jun 14, 2012	60.67	61.23	60.30	60.97	77,942	-0.02(-0.03%)
Jun 13, 2012	60.95	61.66	60.61	60.99	53,839	-0.62(-1.01%)
Jun 12, 2012	61.17	61.75	61.00	61.61	35,303	+0.99(+1.63%)
Jun 11, 2012	61.93	61.93	60.43	60.62	32,370	-0.82(-1.34%)
Jun 08, 2012	60.45	61.44	60.19	61.44	22,509	-0.37(-0.60%)
Jun 07, 2012	62.65	62.90	61.75	61.82	28,421	+0.29(+0.47%)
Jun 06, 2012	60.55	61.53	60.55	61.53	48,367	+1.21(+2.00%)
Jun 05, 2012	59.59	60.40	59.59	60.32	67,801	+0.98(+1.66%)
Jun 04, 2012	59.35	59.59	58.81	59.34	115,524	+0.76(+1.30%)
Jun 01, 2012	58.73	59.16	58.51	58.58	57,280	-0.60(-1.01%)
May 31, 2012	59.05	59.44	58.30	59.18	53,287	+0.16(+0.26%)
May 30, 2012	59.68	59.68	59.02	59.02	96,298	-1.80(-2.96%)
May 29, 2012	60.47	60.85	60.05	60.82	62,641	+1.64(+2.78%)
May 25, 2012	59.13	59.43	58.98	59.18	98,569	-0.97(-1.60%)
May 24, 2012	60.29	60.40	59.59	60.14	69,272	-0.41(-0.68%)
May 23, 2012	60.04	60.56	59.11	60.56	83,697	-0.56(-0.91%)
May 22, 2012	61.68	61.97	60.97	61.11	111,901	-0.55(-0.89%)
May 21, 2012	60.40	61.76	60.40	61.67	75,450	+1.55(+2.58%)
May 18, 2012	61.27	61.28	59.24	60.11	132,654	-1.76(-2.85%)
May 17, 2012	62.90	62.90	61.82	61.88	250,722	-2.30(-3.59%)
May 16, 2012	64.68	65.35	64.09	64.18	81,750	-0.49(-0.75%)
May 15, 2012	65.35	65.51	64.56	64.66	47,900	-0.62(-0.95%)
May 14, 2012	65.62	65.70	65.16	65.28	73,215	-0.68(-1.03%)
May 11, 2012	65.63	66.65	65.63	65.97	57,665	-0.91(-1.36%)
May 10, 2012	67.14	67.37	66.69	66.88	26,214	+0.62(+0.93%)
May 09, 2012	65.72	66.73	65.49	66.26	55,723	+0.00(+0.00%)
May 08, 2012	66.47	66.54	65.42	66.26	76,699	-0.92(-1.37%)
May 07, 2012	66.94	67.45	66.82	67.18	126,299	+0.51(+0.76%)
May 04, 2012	66.97	67.15	66.50	66.67	56,359	-1.02(-1.51%)
May 03, 2012	68.05	68.27	67.54	67.69	42,407	-0.10(-0.15%)
May 02, 2012	67.41	67.81	66.95	67.80	35,967	-0.79(-1.14%)
May 01, 2012	68.02	68.85	67.96	68.58	44,815	+0.23(+0.33%)
Apr 30, 2012	68.39	68.39	67.95	68.36	27,763	-0.34(-0.50%)
Apr 27, 2012	68.62	68.88	68.28	68.70	39,147	+0.37(+0.54%)
Apr 26, 2012	67.82	68.40	67.72	68.33	30,531	+0.83(+1.22%)
Apr 25, 2012	67.25	67.64	67.20	67.50	48,285	+0.79(+1.18%)
Apr 24, 2012	66.65	66.85	66.42	66.72	44,391	+1.15(+1.76%)
Apr 23, 2012	65.30	65.68	65.01	65.56	21,209	-0.46(-0.70%)
Apr 20, 2012	66.35	66.41	65.99	66.02	35,989	+0.24(+0.37%)
Apr 19, 2012	66.06	66.12	65.32	65.78	41,226	-0.07(-0.11%)
Apr 18, 2012	66.07	66.33	65.73	65.85	27,847	-0.83(-1.24%)
Apr 17, 2012	66.46	66.96	66.19	66.68	37,633	+0.58(+0.87%)
Apr 16, 2012	66.35	66.39	65.67	66.10	36,091	+0.54(+0.82%)
Apr 13, 2012	66.41	66.41	65.46	65.56	45,083	-1.26(-1.89%)
Apr 12, 2012	65.92	66.91	65.91	66.83	53,461	+1.78(+2.74%)
Apr 11, 2012	65.27	65.54	65.00	65.04	77,430	+0.97(+1.51%)
Apr 10, 2012	65.11	65.11	63.89	64.07	92,310	-0.82(-1.26%)
Apr 09, 2012	65.01	65.45	64.63	64.89	44,046	-0.23(-0.35%)
Apr 05, 2012	65.38	65.66	65.11	65.12	81,705	-0.08(-0.12%)
Apr 04, 2012	65.23	65.38	64.81	65.20	55,396	+0.18(+0.28%)
Apr 03, 2012	65.60	65.69	64.70	65.02	113,019	-1.04(-1.58%)
Apr 02, 2012	65.26	66.14	64.87	66.06	113,470	+0.40(+0.61%)
Mar 30, 2012	65.90	65.90	65.24	65.67	73,127	+0.37(+0.57%)
Mar 29, 2012	65.09	65.35	64.54	65.30	37,921	-0.32(-0.49%)
Mar 28, 2012	65.65	65.68	64.96	65.62	71,934	+0.33(+0.50%)
Mar 27, 2012	65.77	65.90	65.29	65.29	31,773	-0.24(-0.37%)
Mar 26, 2012	65.28	65.69	65.27	65.53	92,069	+1.12(+1.74%)
Mar 23, 2012	63.83	64.59	63.51	64.41	38,520	+1.02(+1.60%)
Mar 22, 2012	63.09	63.41	62.87	63.40	42,251	-0.03(-0.05%)
Mar 21, 2012	63.60	63.68	63.15	63.43	59,248	-0.65(-1.02%)
Mar 20, 2012	63.90	64.25	63.50	64.08	65,819	-1.21(-1.85%)
Mar 19, 2012	65.11	65.49	64.68	65.29	54,852	+0.23(+0.35%)
Mar 16, 2012	65.04	65.20	64.82	65.06	63,416	+0.97(+1.51%)
Mar 15, 2012	63.50	64.09	63.21	64.09	46,365	+0.74(+1.17%)
Mar 14, 2012	63.50	63.70	63.11	63.35	210,291	-0.62(-0.97%)
Mar 13, 2012	63.03	63.97	62.92	63.97	92,981	+1.52(+2.44%)
Mar 12, 2012	62.43	62.63	62.19	62.45	55,375	-0.86(-1.36%)
Mar 09, 2012	63.43	63.76	63.27	63.31	43,220	-0.10(-0.16%)
Mar 08, 2012	63.02	63.51	62.76	63.41	44,361	+0.91(+1.45%)
Mar 07, 2012	61.92	62.63	61.82	62.51	50,958	+0.51(+0.82%)
Mar 06, 2012	62.31	62.63	61.75	62.00	104,691	-1.66(-2.61%)
Mar 05, 2012	64.33	64.33	63.47	63.66	43,573	-0.73(-1.14%)
Mar 02, 2012	64.66	64.66	64.14	64.40	33,342	-0.62(-0.96%)
Mar 01, 2012	64.49	65.33	64.49	65.02	45,887	+0.66(+1.02%)
Feb 29, 2012	65.18	65.47	64.24	64.36	44,460	-0.47(-0.72%)
Feb 28, 2012	64.30	64.89	64.26	64.83	82,627	+0.33(+0.52%)
Feb 27, 2012	63.79	64.76	63.50	64.49	37,086	+0.18(+0.29%)
Feb 24, 2012	64.13	64.56	64.10	64.31	56,899	+0.36(+0.57%)
Feb 23, 2012	63.86	64.09	63.44	63.95	40,947	+0.09(+0.14%)
Feb 22, 2012	63.58	64.02	63.44	63.85	57,350	+0.11(+0.17%)
Feb 21, 2012	63.49	64.04	63.44	63.74	103,367	+1.05(+1.68%)
Feb 17, 2012	62.98	63.04	62.63	62.69	78,416	-0.83(-1.31%)
Feb 16, 2012	62.87	63.88	62.85	63.52	92,542	-0.69(-1.08%)
Feb 15, 2012	64.83	64.93	64.12	64.22	31,887	-0.38(-0.58%)
Feb 14, 2012	64.71	64.82	64.08	64.59	46,667	-0.99(-1.51%)
Feb 13, 2012	65.42	65.67	65.19	65.58	33,463	+1.50(+2.34%)
Feb 10, 2012	64.26	64.41	63.95	64.08	40,689	-1.71(-2.61%)
Feb 09, 2012	66.17	66.17	65.75	65.79	28,528	+0.47(+0.72%)
Feb 08, 2012	65.52	65.72	64.94	65.32	57,185	-0.23(-0.34%)
Feb 07, 2012	65.36	65.78	65.17	65.54	36,774	-0.03(-0.04%)
Feb 06, 2012	65.12	65.73	65.12	65.57	63,646	-0.51(-0.78%)
Feb 03, 2012	65.38	66.16	65.23	66.09	138,524	+1.10(+1.69%)
Feb 02, 2012	64.96	65.18	64.66	64.99	42,244	-0.14(-0.21%)
Feb 01, 2012	65.35	65.65	65.13	65.13	36,387	+0.29(+0.45%)
Jan 31, 2012	65.43	65.49	64.51	64.83	29,964	+0.07(+0.11%)
Jan 30, 2012	64.00	64.87	63.91	64.76	51,098	-0.83(-1.26%)
Jan 27, 2012	65.18	65.69	64.88	65.59	36,090	+0.09(+0.14%)
Jan 26, 2012	65.91	66.35	65.17	65.50	82,085	+0.18(+0.27%)
Jan 25, 2012	63.80	65.50	63.63	65.32	55,564	+2.83(+4.53%)
Jan 24, 2012	62.07	62.78	61.91	62.49	89,040	-0.20(-0.31%)
Jan 23, 2012	62.70	63.06	62.35	62.69	70,879	-0.24(-0.38%)
Jan 20, 2012	62.66	62.94	62.42	62.92	37,522	+0.17(+0.28%)
Jan 19, 2012	62.56	62.83	62.27	62.75	44,844	+0.12(+0.18%)
Jan 18, 2012	61.65	62.72	61.64	62.63	29,115	+0.91(+1.48%)
Jan 17, 2012	62.20	62.23	61.63	61.72	33,713	+0.28(+0.46%)
Jan 13, 2012	61.13	61.47	60.61	61.44	50,395	-0.58(-0.93%)
Jan 12, 2012	61.84	62.17	61.18	62.02	27,461	+0.30(+0.49%)
Jan 11, 2012	61.16	61.82	60.93	61.72	54,143	+1.04(+1.72%)
Jan 10, 2012	60.50	60.91	60.48	60.67	61,471	+1.07(+1.80%)
Jan 09, 2012	59.60	59.62	59.03	59.60	31,565	+0.18(+0.31%)
Jan 06, 2012	59.87	59.87	58.88	59.41	52,224	-1.24(-2.04%)
Jan 05, 2012	60.21	60.67	59.76	60.65	53,596	-0.56(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.