Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.70	17.68	17.68	17.68	157,782	-0.05(-0.29%)
Dec 30, 2015	17.72	17.86	17.70	17.73	280,610	+0.11(+0.62%)
Dec 29, 2015	17.46	17.72	17.38	17.62	357,012	+0.48(+2.81%)
Dec 28, 2015	17.21	17.21	17.03	17.14	325,235	-0.09(-0.55%)
Dec 24, 2015	17.19	17.23	17.23	17.23	98,562	+0.07(+0.38%)
Dec 23, 2015	17.00	17.21	16.96	17.16	306,562	+0.26(+1.55%)
Dec 22, 2015	16.87	16.95	16.71	16.90	424,121	+0.01(+0.04%)
Dec 21, 2015	16.93	17.00	16.78	16.89	360,006	+0.18(+1.05%)
Dec 18, 2015	16.72	16.89	16.66	16.72	1,058,696	+0.20(+1.19%)
Dec 17, 2015	16.71	16.84	16.52	16.52	317,694	-0.16(-0.96%)
Dec 16, 2015	16.49	16.70	16.37	16.68	330,060	+0.42(+2.56%)
Dec 15, 2015	16.30	16.33	16.16	16.27	340,368	+0.15(+0.90%)
Dec 14, 2015	16.11	16.20	15.96	16.12	313,043	-0.13(-0.81%)
Dec 11, 2015	16.38	16.46	16.20	16.25	217,299	-0.42(-2.49%)
Dec 10, 2015	16.61	16.76	16.61	16.67	226,038	-0.11(-0.65%)
Dec 09, 2015	16.79	17.00	16.58	16.78	405,602	-0.04(-0.26%)
Dec 08, 2015	16.78	16.94	16.73	16.82	289,259	-0.26(-1.54%)
Dec 07, 2015	17.26	17.31	17.02	17.08	273,219	-0.34(-1.93%)
Dec 04, 2015	17.20	17.42	17.15	17.42	196,994	+0.11(+0.63%)
Dec 03, 2015	17.52	17.54	17.26	17.31	217,082	-0.12(-0.71%)
Dec 02, 2015	17.58	17.61	17.35	17.43	325,919	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.