Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.36	18.54	18.33	18.42	214,455	-0.17(-0.93%)
Jan 29, 2015	18.59	18.61	18.37	18.59	483,139	-0.11(-0.59%)
Jan 28, 2015	19.07	19.08	18.69	18.70	251,629	-0.14(-0.77%)
Jan 27, 2015	18.85	18.94	18.78	18.85	317,269	+0.02(+0.11%)
Jan 26, 2015	18.76	18.89	18.70	18.83	308,466	+0.07(+0.37%)
Jan 23, 2015	18.85	18.95	18.69	18.76	350,900	-0.19(-1.02%)
Jan 22, 2015	18.98	19.09	18.87	18.95	506,077	+0.15(+0.81%)
Jan 21, 2015	18.83	18.94	18.76	18.80	661,898	+0.17(+0.89%)
Jan 20, 2015	18.76	18.78	18.55	18.63	352,643	-0.15(-0.81%)
Jan 16, 2015	18.54	18.81	18.49	18.78	246,051	+0.20(+1.07%)
Jan 15, 2015	18.54	18.71	18.50	18.58	219,196	+0.05(+0.26%)
Jan 14, 2015	18.39	18.57	18.34	18.54	224,674	-0.17(-0.88%)
Jan 13, 2015	18.82	18.83	18.58	18.70	258,415	+0.08(+0.44%)
Jan 12, 2015	18.77	18.79	18.53	18.62	345,990	-0.17(-0.88%)
Jan 09, 2015	18.83	18.83	18.70	18.78	429,299	+0.24(+1.30%)
Jan 08, 2015	18.32	18.54	18.30	18.54	338,896	+0.29(+1.58%)
Jan 07, 2015	18.20	18.34	18.08	18.25	240,553	+0.05(+0.26%)
Jan 06, 2015	18.30	18.39	18.11	18.21	271,421	-0.01(-0.04%)
Jan 05, 2015	18.39	18.39	18.12	18.21	290,299	-0.25(-1.38%)
Jan 02, 2015	18.56	18.61	18.39	18.47	120,956	-0.06(-0.30%)
Dec 31, 2014	18.69	18.52	18.52	18.52	284,498	-0.14(-0.74%)
Dec 30, 2014	18.76	18.82	18.66	18.66	406,612	-0.09(-0.48%)
Dec 29, 2014	18.71	18.78	18.67	18.75	403,305	+0.23(+1.23%)
Dec 26, 2014	18.87	18.87	18.52	18.52	208,754	+0.03(+0.19%)
Dec 24, 2014	18.39	18.49	18.49	18.49	161,491	+0.15(+0.83%)
Dec 23, 2014	18.36	18.43	18.28	18.34	378,949	-0.02(-0.11%)
Dec 22, 2014	18.45	18.54	18.36	18.36	438,942	+0.00(+0.00%)
Dec 19, 2014	18.25	18.41	18.20	18.36	484,058	+0.31(+1.72%)
Dec 18, 2014	17.99	18.10	17.88	18.05	481,267	+0.28(+1.59%)
Dec 17, 2014	17.68	18.01	17.68	17.77	590,103	-0.08(-0.42%)
Dec 16, 2014	17.77	18.04	17.68	17.84	611,120	+0.03(+0.19%)
Dec 15, 2014	18.01	18.08	17.78	17.81	466,204	-0.17(-0.92%)
Dec 12, 2014	18.16	18.21	17.97	17.97	384,776	-0.32(-1.73%)
Dec 11, 2014	18.31	18.44	18.27	18.29	221,011	-0.08(-0.45%)
Dec 10, 2014	18.70	18.75	18.28	18.37	318,085	-0.47(-2.49%)
Dec 09, 2014	18.83	18.90	18.74	18.84	219,676	-0.19(-1.01%)
Dec 08, 2014	19.05	19.12	18.97	19.03	260,495	+0.01(+0.04%)
Dec 05, 2014	19.09	19.11	18.93	19.03	431,035	-0.22(-1.14%)
Dec 04, 2014	19.18	19.32	19.16	19.25	225,098	+0.21(+1.09%)
Dec 03, 2014	19.04	19.07	18.97	19.04	327,174	+0.07(+0.36%)
Dec 02, 2014	18.93	19.02	18.92	18.97	222,842	+0.13(+0.69%)
Dec 01, 2014	18.96	18.96	18.72	18.84	335,555	-0.25(-1.33%)
Nov 28, 2014	19.20	19.20	19.09	19.09	115,283	-0.45(-2.32%)
Nov 26, 2014	19.39	19.55	19.55	19.55	99,625	+0.32(+1.65%)
Nov 25, 2014	19.22	19.29	19.22	19.23	186,061	-0.04(-0.21%)
Nov 24, 2014	19.33	19.33	19.21	19.27	278,605	-0.20(-1.03%)
Nov 21, 2014	19.60	19.63	19.45	19.47	259,813	+0.08(+0.39%)
Nov 20, 2014	19.29	19.43	19.23	19.40	173,884	-0.13(-0.67%)
Nov 19, 2014	19.58	19.69	19.43	19.53	277,257	-0.28(-1.39%)
Nov 18, 2014	19.78	19.85	19.65	19.80	180,976	+0.08(+0.38%)
Nov 17, 2014	19.71	19.78	19.67	19.73	146,209	-0.21(-1.04%)
Nov 14, 2014	19.69	19.97	19.67	19.93	101,012	+0.14(+0.73%)
Nov 13, 2014	19.87	19.92	19.71	19.79	139,829	-0.21(-1.03%)
Nov 12, 2014	20.02	20.03	19.91	20.00	149,167	-0.14(-0.68%)
Nov 11, 2014	20.03	20.15	19.98	20.13	252,407	+0.12(+0.62%)
Nov 10, 2014	20.05	20.08	19.94	20.01	171,789	-0.25(-1.26%)
Nov 07, 2014	20.38	20.40	20.09	20.26	287,348	+0.30(+1.48%)
Nov 06, 2014	20.17	20.17	19.89	19.97	336,601	-0.09(-0.45%)
Nov 05, 2014	20.04	20.07	19.91	20.06	371,076	-0.22(-1.09%)
Nov 04, 2014	20.19	20.30	20.14	20.28	142,056	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.