Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	61.44	62.03	61.44	61.74	25,048	-0.37(-0.60%)
Dec 30, 2010	62.30	62.31	61.71	62.11	31,710	-0.48(-0.77%)
Dec 29, 2010	62.13	62.73	61.93	62.59	15,751	+0.51(+0.83%)
Dec 28, 2010	62.21	62.37	62.02	62.08	43,814	+0.37(+0.59%)
Dec 27, 2010	61.44	61.83	61.22	61.71	17,866	-0.13(-0.21%)
Dec 23, 2010	61.61	61.88	61.35	61.84	18,580	+0.40(+0.66%)
Dec 22, 2010	61.24	61.60	61.14	61.44	38,679	+0.04(+0.06%)
Dec 21, 2010	61.26	61.70	61.26	61.40	29,974	+0.01(+0.01%)
Dec 20, 2010	61.26	61.39	60.68	61.39	59,739	-0.26(-0.43%)
Dec 17, 2010	61.67	61.88	61.26	61.66	12,786	+0.17(+0.27%)
Dec 16, 2010	61.16	61.65	61.16	61.49	29,368	+0.59(+0.97%)
Dec 15, 2010	61.72	61.85	60.63	60.90	35,805	-0.71(-1.16%)
Dec 14, 2010	61.89	62.33	61.56	61.61	43,358	+0.12(+0.19%)
Dec 13, 2010	61.34	61.98	61.29	61.50	76,597	+1.25(+2.07%)
Dec 10, 2010	59.68	60.41	59.68	60.25	28,743	+1.19(+2.02%)
Dec 09, 2010	59.15	59.32	58.79	59.06	37,707	+0.87(+1.49%)
Dec 08, 2010	58.10	58.49	57.33	58.19	42,192	+0.04(+0.06%)
Dec 07, 2010	59.32	59.32	58.15	58.15	29,904	+0.02(+0.04%)
Dec 06, 2010	58.25	58.25	57.76	58.13	31,958	-0.77(-1.31%)
Dec 03, 2010	58.67	58.95	58.17	58.90	31,394	+0.49(+0.84%)
Dec 02, 2010	57.42	58.73	57.42	58.41	41,307	+1.48(+2.60%)
Dec 01, 2010	56.40	57.27	56.39	56.93	93,185	+1.36(+2.45%)
Nov 30, 2010	55.22	55.91	55.12	55.57	33,067	-0.57(-1.01%)
Nov 29, 2010	55.64	56.14	55.08	56.14	50,245	+1.09(+1.99%)
Nov 26, 2010	54.47	55.31	54.47	55.04	50,802	-2.36(-4.11%)
Nov 24, 2010	56.93	57.40	57.40	57.40	20,894	+1.85(+3.33%)
Nov 23, 2010	56.27	56.27	55.29	55.55	79,564	-2.29(-3.96%)
Nov 22, 2010	58.17	58.17	56.98	57.84	55,944	-0.11(-0.20%)
Nov 19, 2010	57.90	58.04	57.26	57.96	58,408	-0.68(-1.16%)
Nov 18, 2010	58.78	59.03	58.63	58.64	36,838	+0.39(+0.67%)
Nov 17, 2010	58.03	58.55	58.03	58.25	43,371	+0.47(+0.81%)
Nov 16, 2010	58.61	58.76	57.44	57.78	41,999	-0.71(-1.22%)
Nov 15, 2010	59.07	59.54	58.49	58.49	36,584	+0.23(+0.39%)
Nov 12, 2010	59.05	59.28	58.09	58.26	34,133	-1.05(-1.77%)
Nov 11, 2010	59.62	59.62	58.79	59.32	75,372	-0.97(-1.60%)
Nov 10, 2010	59.98	60.55	59.23	60.28	48,840	+0.47(+0.78%)
Nov 09, 2010	61.50	61.71	59.78	59.81	93,124	-1.66(-2.70%)
Nov 08, 2010	61.14	61.89	60.88	61.47	75,490	-1.15(-1.84%)
Nov 05, 2010	63.52	63.52	62.23	62.63	54,610	-0.89(-1.40%)
Nov 04, 2010	62.23	63.93	62.18	63.52	46,213	+2.02(+3.28%)
Nov 03, 2010	61.01	61.50	60.51	61.50	22,914	+0.50(+0.81%)
Nov 02, 2010	61.05	61.34	60.76	61.00	27,015	+1.70(+2.87%)
Nov 01, 2010	59.68	59.92	58.97	59.30	16,222	+1.03(+1.77%)
Oct 29, 2010	58.27	58.58	57.89	58.27	12,767	-0.78(-1.32%)
Oct 28, 2010	59.31	59.34	58.79	59.05	8,389	+0.28(+0.48%)
Oct 27, 2010	58.75	58.77	58.06	58.77	18,181	-0.62(-1.05%)
Oct 25, 2010	60.03	60.07	59.35	59.39	36,329	+1.70(+2.94%)
Oct 22, 2010	57.79	57.79	57.33	57.69	13,782	+0.42(+0.73%)
Oct 21, 2010	58.20	58.50	56.90	57.27	23,251	-1.55(-2.64%)
Oct 20, 2010	57.58	59.13	57.58	58.82	25,201	+1.79(+3.13%)
Oct 19, 2010	58.00	58.38	56.94	57.04	49,986	-2.68(-4.48%)
Oct 18, 2010	58.58	59.84	58.40	59.71	58,961	+0.60(+1.02%)
Oct 15, 2010	59.92	59.92	58.66	59.11	20,028	-0.51(-0.85%)
Oct 14, 2010	59.73	60.02	59.12	59.62	20,952	+0.57(+0.97%)
Oct 13, 2010	59.03	59.43	58.56	59.04	24,843	+0.06(+0.11%)
Oct 12, 2010	58.53	59.21	58.14	58.98	19,882	-0.63(-1.06%)
Oct 11, 2010	59.74	59.85	59.35	59.61	23,281	-0.37(-0.61%)
Oct 08, 2010	59.98	60.12	59.18	59.98	7,185	+0.72(+1.22%)
Oct 07, 2010	60.30	60.30	58.93	59.26	18,367	-0.35(-0.59%)
Oct 06, 2010	59.57	59.94	59.49	59.61	30,107	-0.05(-0.08%)
Oct 05, 2010	58.83	59.68	58.44	59.66	36,112	+1.35(+2.32%)
Oct 04, 2010	58.88	58.96	58.10	58.30	8,268	-0.26(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.