Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2600 | 127,905 | +0.03(+11.59%) |
Nov 27, 2020 | 0.2145 | 0.2727 | 0.2145 | 0.2330 | 58,700 | +0.01(+2.46%) |
Nov 25, 2020 | 0.2300 | 0.2400 | 0.2100 | 0.2274 | 102,600 | -0.00(-0.57%) |
Nov 24, 2020 | 0.2198 | 0.2287 | 0.2122 | 0.2287 | 110,749 | +0.02(+9.69%) |
Nov 23, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2085 | 98,196 | -0.01(-5.05%) |
Nov 20, 2020 | 0.2061 | 0.2201 | 0.2056 | 0.2196 | 26,700 | +0.01(+4.57%) |
Nov 19, 2020 | 0.2060 | 0.2600 | 0.2043 | 0.2100 | 25,935 | -0.00(-1.08%) |
Nov 18, 2020 | 0.2177 | 0.2253 | 0.2060 | 0.2123 | 39,191 | +0.00(+1.97%) |
Nov 17, 2020 | 0.2050 | 0.2268 | 0.2049 | 0.2082 | 144,731 | -0.00(-2.30%) |
Nov 16, 2020 | 0.2500 | 0.2500 | 0.2100 | 0.2131 | 118,230 | -0.00(-2.20%) |
Nov 13, 2020 | 0.2093 | 0.2500 | 0.1961 | 0.2179 | 77,400 | +0.01(+2.98%) |
Nov 12, 2020 | 0.2585 | 0.2585 | 0.2094 | 0.2116 | 20,368 | -0.02(-6.95%) |
Nov 11, 2020 | 0.2221 | 0.2356 | 0.1910 | 0.2274 | 65,358 | +0.01(+2.25%) |
Nov 10, 2020 | 0.2100 | 0.2247 | 0.2033 | 0.2224 | 76,144 | +0.01(+3.44%) |
Nov 09, 2020 | 0.2601 | 0.2700 | 0.2135 | 0.2150 | 136,029 | -0.02(-7.29%) |
Nov 06, 2020 | 0.2531 | 0.2531 | 0.1895 | 0.2319 | 305,500 | +0.04(+19.78%) |
Nov 05, 2020 | 0.1799 | 0.1997 | 0.1799 | 0.1936 | 59,970 | +0.01(+4.54%) |
Nov 04, 2020 | 0.1875 | 0.2236 | 0.1770 | 0.1852 | 105,593 | -0.00(-1.23%) |
Nov 03, 2020 | 0.2055 | 0.2055 | 0.1750 | 0.1875 | 337,397 | +0.01(+7.14%) |
Nov 02, 2020 | 0.1680 | 0.1938 | 0.1680 | 0.1750 | 64,557 | -0.01(-7.85%) |
Oct 30, 2020 | 0.1750 | 0.2050 | 0.1750 | 0.1899 | 133,500 | +0.00(+0.69%) |
Oct 29, 2020 | 0.2058 | 0.2058 | 0.1839 | 0.1886 | 38,924 | +0.00(+1.67%) |
Oct 28, 2020 | 0.2058 | 0.2058 | 0.1770 | 0.1855 | 82,836 | -0.01(-6.97%) |
Oct 27, 2020 | 0.1974 | 0.1999 | 0.1903 | 0.1994 | 24,674 | -0.01(-3.81%) |
Oct 26, 2020 | 0.2000 | 0.2094 | 0.1947 | 0.2073 | 52,201 | +0.01(+4.75%) |
Oct 23, 2020 | 0.2031 | 0.2031 | 0.1900 | 0.1979 | 27,400 | +0.01(+3.40%) |
Oct 22, 2020 | 0.2500 | 0.2500 | 0.1843 | 0.1914 | 51,107 | -0.00(-1.85%) |
Oct 21, 2020 | 0.1993 | 0.2524 | 0.1900 | 0.1950 | 172,737 | -0.01(-4.46%) |
Oct 20, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2041 | 39,699 | -0.00(-1.26%) |
Oct 19, 2020 | 0.2059 | 0.2248 | 0.2011 | 0.2067 | 133,823 | -0.00(-1.57%) |
Oct 16, 2020 | 0.2119 | 0.2240 | 0.2072 | 0.2100 | 60,100 | +0.00(+0.05%) |
Oct 15, 2020 | 0.2100 | 0.2163 | 0.2014 | 0.2099 | 35,909 | -0.00(-1.59%) |
Oct 14, 2020 | 0.2200 | 0.2523 | 0.2080 | 0.2133 | 79,544 | -0.01(-2.78%) |
Oct 13, 2020 | 0.2300 | 0.2300 | 0.2141 | 0.2194 | 62,091 | -0.01(-3.05%) |
Oct 12, 2020 | 0.2520 | 0.2840 | 0.2141 | 0.2263 | 58,040 | +0.01(+6.19%) |
Oct 09, 2020 | 0.1900 | 0.2516 | 0.1900 | 0.2131 | 91,800 | +0.00(+2.26%) |
Oct 08, 2020 | 0.1850 | 0.2084 | 0.1850 | 0.2084 | 199,768 | +0.01(+4.30%) |
Oct 07, 2020 | 0.1997 | 0.2090 | 0.1883 | 0.1998 | 127,452 | -0.00(-0.10%) |
Oct 06, 2020 | 0.2034 | 0.2100 | 0.1920 | 0.2000 | 170,492 | +0.01(+2.99%) |
Oct 05, 2020 | 0.2034 | 0.2140 | 0.1912 | 0.1942 | 59,124 | -0.01(-5.59%) |
Oct 02, 2020 | 0.2288 | 0.2290 | 0.1900 | 0.2057 | 190,400 | +0.00(+2.14%) |
Oct 01, 2020 | 0.2200 | 0.2645 | 0.1908 | 0.2014 | 213,155 | -0.04(-15.31%) |
Sep 30, 2020 | 0.2150 | 0.2385 | 0.2150 | 0.2378 | 153,609 | +0.02(+10.35%) |
Sep 29, 2020 | 0.2335 | 0.2335 | 0.2071 | 0.2155 | 15,713 | +0.00(+2.04%) |
Sep 28, 2020 | 0.2255 | 0.2785 | 0.2111 | 0.2112 | 71,976 | -0.01(-2.58%) |
Sep 25, 2020 | 0.2010 | 0.2301 | 0.2010 | 0.2168 | 55,900 | -0.01(-3.26%) |
Sep 24, 2020 | 0.2500 | 0.2557 | 0.2230 | 0.2241 | 75,467 | -0.03(-10.36%) |
Sep 23, 2020 | 0.2805 | 0.2805 | 0.2339 | 0.2500 | 166,701 | +0.01(+4.17%) |
Sep 22, 2020 | 0.2875 | 0.2875 | 0.2131 | 0.2400 | 526,235 | +0.00(+0.84%) |
Sep 21, 2020 | 0.2355 | 0.2500 | 0.2291 | 0.2380 | 146,627 | -0.00(-1.86%) |
Sep 18, 2020 | 0.2805 | 0.2805 | 0.2400 | 0.2425 | 149,900 | -0.02(-7.72%) |
Sep 17, 2020 | 0.2648 | 0.2648 | 0.2517 | 0.2628 | 58,883 | -0.00(-0.34%) |
Sep 16, 2020 | 0.2778 | 0.2821 | 0.2552 | 0.2637 | 42,559 | -0.01(-4.04%) |
Sep 15, 2020 | 0.2605 | 0.2881 | 0.2510 | 0.2748 | 60,587 | +0.00(+0.62%) |
Sep 14, 2020 | 0.2460 | 0.2911 | 0.2460 | 0.2731 | 40,255 | +0.01(+2.36%) |
Sep 11, 2020 | 0.2503 | 0.2703 | 0.2500 | 0.2668 | 96,200 | -0.00(-1.15%) |
Sep 10, 2020 | 0.2762 | 0.2762 | 0.2572 | 0.2699 | 31,149 | +0.01(+2.94%) |
Sep 09, 2020 | 0.2574 | 0.2667 | 0.2500 | 0.2622 | 39,530 | +0.00(+1.24%) |
Sep 08, 2020 | 0.2500 | 0.2637 | 0.2484 | 0.2590 | 82,633 | -0.00(-0.65%) |
Sep 04, 2020 | 0.2793 | 0.2793 | 0.2535 | 0.2607 | 33,000 | +0.00(+0.97%) |
Sep 03, 2020 | 0.2824 | 0.2843 | 0.2578 | 0.2582 | 78,382 | -0.02(-6.58%) |
Sep 02, 2020 | 0.2881 | 0.2900 | 0.2697 | 0.2764 | 52,236 | -0.01(-4.69%) |
Sep 01, 2020 | 0.2710 | 0.3000 | 0.2570 | 0.2900 | 93,576 | +0.01(+1.75%) |
Aug 31, 2020 | 0.2625 | 0.2899 | 0.2550 | 0.2850 | 62,330 | +0.03(+10.94%) |
Aug 28, 2020 | 0.3000 | 0.3000 | 0.2537 | 0.2569 | 39,900 | -0.01(-3.42%) |
Aug 27, 2020 | 0.2476 | 0.2780 | 0.2476 | 0.2660 | 55,965 | -0.00(-1.00%) |
Aug 26, 2020 | 0.2600 | 0.2758 | 0.2554 | 0.2687 | 45,067 | +0.01(+3.35%) |
Aug 25, 2020 | 0.2537 | 0.2710 | 0.2537 | 0.2600 | 104,633 | -0.01(-2.80%) |
Aug 24, 2020 | 0.2710 | 0.2800 | 0.2601 | 0.2675 | 105,909 | -0.01(-4.16%) |
Aug 21, 2020 | 0.2911 | 0.2911 | 0.2710 | 0.2791 | 44,100 | -0.00(-0.50%) |
Aug 20, 2020 | 0.2800 | 0.2945 | 0.2710 | 0.2805 | 50,779 | +0.00(+0.39%) |
Aug 19, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2794 | 39,796 | +0.00(+1.60%) |
Aug 18, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 104,792 | -0.01(-1.79%) |
Aug 17, 2020 | 0.2680 | 0.2998 | 0.2680 | 0.2800 | 105,616 | -0.01(-2.13%) |
Aug 14, 2020 | 0.2744 | 0.2900 | 0.2655 | 0.2861 | 48,300 | +0.01(+2.73%) |
Aug 13, 2020 | 0.2800 | 0.2822 | 0.2540 | 0.2785 | 40,623 | +0.01(+3.84%) |
Aug 12, 2020 | 0.2977 | 0.2977 | 0.2681 | 0.2682 | 56,151 | -0.02(-6.52%) |
Aug 11, 2020 | 0.2680 | 0.2994 | 0.2680 | 0.2869 | 216,879 | +0.02(+7.45%) |
Aug 10, 2020 | 0.3200 | 0.3200 | 0.2560 | 0.2670 | 100,700 | -0.00(-1.29%) |
Aug 07, 2020 | 0.2692 | 0.2752 | 0.2600 | 0.2705 | 77,700 | -0.00(-0.70%) |
Aug 06, 2020 | 0.3000 | 0.3000 | 0.2653 | 0.2724 | 76,600 | +0.00(+0.89%) |
Aug 05, 2020 | 0.2790 | 0.2832 | 0.2600 | 0.2700 | 202,111 | -0.00(-1.46%) |
Aug 04, 2020 | 0.2754 | 0.2950 | 0.2684 | 0.2740 | 273,411 | -0.00(-0.29%) |
Aug 03, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2748 | 59,609 | +0.01(+5.65%) |
Jul 31, 2020 | 0.2808 | 0.3290 | 0.2601 | 0.2601 | 81,000 | -0.02(-7.17%) |
Jul 30, 2020 | 0.2555 | 0.2802 | 0.2555 | 0.2802 | 79,407 | +0.01(+4.47%) |
Jul 29, 2020 | 0.2957 | 0.2957 | 0.2583 | 0.2682 | 353,225 | -0.01(-4.21%) |
Jul 28, 2020 | 0.2662 | 0.2824 | 0.2662 | 0.2800 | 107,898 | -0.00(-0.64%) |
Jul 27, 2020 | 0.3035 | 0.3035 | 0.2700 | 0.2818 | 155,613 | -0.01(-1.78%) |
Jul 24, 2020 | 0.2800 | 0.2974 | 0.2800 | 0.2869 | 98,600 | +0.01(+2.46%) |
Jul 23, 2020 | 0.3049 | 0.3049 | 0.2782 | 0.2800 | 73,131 | -0.01(-4.44%) |
Jul 22, 2020 | 0.2930 | 0.2930 | 0.2785 | 0.2930 | 87,231 | +0.00(+1.17%) |
Jul 21, 2020 | 0.3150 | 0.3150 | 0.2800 | 0.2896 | 97,981 | -0.00(-0.10%) |
Jul 20, 2020 | 0.3190 | 0.3190 | 0.2872 | 0.2899 | 169,580 | -0.01(-4.42%) |
Jul 17, 2020 | 0.3510 | 0.3510 | 0.2890 | 0.3033 | 51,200 | +0.01(+4.26%) |
Jul 16, 2020 | 0.2985 | 0.3141 | 0.2900 | 0.2909 | 133,487 | -0.02(-6.70%) |
Jul 15, 2020 | 0.3550 | 0.3550 | 0.2980 | 0.3118 | 416,123 | -0.02(-5.83%) |
Jul 14, 2020 | 0.3283 | 0.3600 | 0.3266 | 0.3311 | 47,483 | -0.01(-2.62%) |
Jul 13, 2020 | 0.3380 | 0.3600 | 0.3380 | 0.3400 | 106,451 | -0.01(-2.86%) |
Jul 10, 2020 | 0.3387 | 0.3591 | 0.3377 | 0.3500 | 42,400 | +0.01(+2.79%) |
Jul 09, 2020 | 0.3319 | 0.3630 | 0.3310 | 0.3405 | 44,610 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3458 | 0.3500 | 0.3320 | 0.3405 | 80,008 | -0.01(-3.70%) |
Jul 07, 2020 | 0.3625 | 0.3625 | 0.3351 | 0.3536 | 67,276 | +0.02(+6.83%) |
Jul 06, 2020 | 0.3410 | 0.3650 | 0.3310 | 0.3310 | 110,493 | -0.02(-5.46%) |
Jul 02, 2020 | 0.3458 | 0.3656 | 0.3458 | 0.3501 | 50,900 | -0.02(-5.10%) |
Jul 01, 2020 | 0.3100 | 0.3699 | 0.3100 | 0.3689 | 17,579 | +0.02(+6.25%) |
Jun 30, 2020 | 0.3490 | 0.4400 | 0.3442 | 0.3472 | 61,379 | -0.00(-0.80%) |
Jun 29, 2020 | 0.3250 | 0.3668 | 0.3220 | 0.3500 | 19,012 | -0.02(-5.41%) |
Jun 26, 2020 | 0.3568 | 0.3800 | 0.3401 | 0.3700 | 80,100 | +0.01(+2.78%) |
Jun 25, 2020 | 0.3485 | 0.3609 | 0.3405 | 0.3600 | 36,288 | +0.02(+6.98%) |
Jun 24, 2020 | 0.3455 | 0.3647 | 0.3364 | 0.3365 | 62,087 | -0.01(-3.86%) |
Jun 23, 2020 | 0.3574 | 0.3666 | 0.3406 | 0.3500 | 35,192 | -0.01(-1.96%) |
Jun 22, 2020 | 0.3420 | 0.3630 | 0.3420 | 0.3570 | 216,974 | -0.01(-2.19%) |
Jun 19, 2020 | 0.4150 | 0.4150 | 0.3537 | 0.3650 | 143,900 | -0.00(-1.08%) |
Jun 18, 2020 | 0.3701 | 0.3872 | 0.3600 | 0.3690 | 74,651 | +0.00(+1.10%) |
Jun 17, 2020 | 0.4052 | 0.4052 | 0.3610 | 0.3650 | 38,922 | -0.03(-7.69%) |
Jun 16, 2020 | 0.4000 | 0.4000 | 0.3584 | 0.3954 | 26,036 | +0.03(+7.74%) |
Jun 15, 2020 | 0.3737 | 0.3840 | 0.3561 | 0.3670 | 83,607 | -0.02(-4.65%) |
Jun 12, 2020 | 0.4054 | 0.4500 | 0.3731 | 0.3849 | 105,600 | +0.00(+0.13%) |
Jun 11, 2020 | 0.4372 | 0.4593 | 0.3725 | 0.3844 | 435,579 | -0.07(-14.58%) |
Jun 10, 2020 | 0.4329 | 0.4564 | 0.4200 | 0.4500 | 125,706 | +0.02(+5.73%) |
Jun 09, 2020 | 0.4180 | 0.4600 | 0.4180 | 0.4256 | 114,264 | -0.03(-6.28%) |
Jun 08, 2020 | 0.4240 | 0.4545 | 0.4130 | 0.4541 | 195,745 | +0.02(+4.39%) |
Jun 05, 2020 | 0.4329 | 0.5040 | 0.4211 | 0.4350 | 121,600 | +0.00(+0.42%) |
Jun 04, 2020 | 0.4633 | 0.4662 | 0.4270 | 0.4332 | 38,774 | -0.02(-4.79%) |
Jun 03, 2020 | 0.4429 | 0.4660 | 0.4295 | 0.4550 | 207,228 | +0.03(+7.69%) |
Jun 02, 2020 | 0.4305 | 0.4305 | 0.3742 | 0.4225 | 109,443 | +0.04(+11.62%) |
Jun 01, 2020 | 0.3650 | 0.3994 | 0.3400 | 0.3785 | 170,195 | +0.01(+3.70%) |
May 29, 2020 | 0.3530 | 0.4116 | 0.3530 | 0.3650 | 71,800 | -0.05(-11.32%) |
May 28, 2020 | 0.4231 | 0.4434 | 0.3959 | 0.4116 | 131,561 | -0.01(-1.65%) |
May 27, 2020 | 0.4790 | 0.5300 | 0.4185 | 0.4185 | 143,312 | -0.06(-12.59%) |
May 26, 2020 | 0.5240 | 0.5343 | 0.4681 | 0.4788 | 359,871 | +0.04(+9.74%) |
May 22, 2020 | 0.4633 | 0.4829 | 0.4154 | 0.4363 | 417,300 | +0.01(+2.35%) |
May 21, 2020 | 0.3376 | 0.4390 | 0.3325 | 0.4263 | 496,451 | +0.11(+33.14%) |
May 20, 2020 | 0.3240 | 0.3360 | 0.3006 | 0.3202 | 219,066 | +0.01(+3.36%) |
May 19, 2020 | 0.3040 | 0.3199 | 0.2892 | 0.3098 | 266,531 | +0.00(+0.10%) |
May 18, 2020 | 0.3830 | 0.3830 | 0.2599 | 0.3095 | 299,596 | +0.02(+6.72%) |
May 15, 2020 | 0.2655 | 0.2999 | 0.2610 | 0.2900 | 122,700 | +0.01(+3.13%) |
May 14, 2020 | 0.2926 | 0.2926 | 0.2735 | 0.2812 | 39,335 | -0.00(-0.99%) |
May 13, 2020 | 0.3160 | 0.3500 | 0.2780 | 0.2840 | 49,943 | -0.01(-2.17%) |
May 12, 2020 | 0.3001 | 0.3064 | 0.2883 | 0.2903 | 54,556 | +0.00(+0.03%) |
May 11, 2020 | 0.3630 | 0.3630 | 0.2730 | 0.2902 | 72,936 | -0.01(-1.86%) |
May 08, 2020 | 0.2953 | 0.3000 | 0.2690 | 0.2957 | 37,900 | +0.01(+1.97%) |
May 07, 2020 | 0.2980 | 0.3000 | 0.2747 | 0.2900 | 56,228 | +0.01(+5.19%) |
May 06, 2020 | 0.2900 | 0.3095 | 0.2686 | 0.2757 | 263,253 | -0.00(-1.50%) |
May 05, 2020 | 0.2510 | 0.2959 | 0.2510 | 0.2799 | 125,962 | +0.02(+7.65%) |
May 04, 2020 | 0.2520 | 0.2980 | 0.2515 | 0.2600 | 333,503 | -0.01(-3.06%) |
May 01, 2020 | 0.3265 | 0.3265 | 0.2620 | 0.2682 | 106,300 | -0.00(-1.43%) |
Apr 30, 2020 | 0.3188 | 0.3188 | 0.2666 | 0.2721 | 125,890 | -0.01(-2.65%) |
Apr 29, 2020 | 0.2765 | 0.2795 | 0.2695 | 0.2795 | 45,287 | +0.01(+1.93%) |
Apr 28, 2020 | 0.2859 | 0.2914 | 0.2700 | 0.2742 | 64,472 | -0.00(-0.29%) |
Apr 27, 2020 | 0.2876 | 0.3000 | 0.2700 | 0.2750 | 49,285 | -0.01(-4.38%) |
Apr 24, 2020 | 0.2700 | 0.2886 | 0.2620 | 0.2876 | 133,600 | +0.01(+3.16%) |
Apr 23, 2020 | 0.3200 | 0.3200 | 0.2500 | 0.2788 | 42,033 | +0.01(+2.31%) |
Apr 22, 2020 | 0.3295 | 0.3456 | 0.2686 | 0.2725 | 46,047 | -0.00(-0.91%) |
Apr 21, 2020 | 0.3320 | 0.3320 | 0.2675 | 0.2750 | 69,059 | +0.00(+1.78%) |
Apr 20, 2020 | 0.2859 | 0.2961 | 0.2702 | 0.2702 | 42,030 | -0.02(-5.56%) |
Apr 17, 2020 | 0.2941 | 0.2941 | 0.2723 | 0.2861 | 27,200 | -0.00(-1.11%) |
Apr 16, 2020 | 0.3117 | 0.3117 | 0.2783 | 0.2893 | 25,278 | +0.01(+3.17%) |
Apr 15, 2020 | 0.3000 | 0.3100 | 0.2778 | 0.2804 | 32,556 | -0.02(-7.82%) |
Apr 14, 2020 | 0.2900 | 0.3095 | 0.2900 | 0.3042 | 15,768 | +0.01(+3.75%) |
Apr 13, 2020 | 0.3150 | 0.3150 | 0.2600 | 0.2932 | 38,792 | +0.02(+8.79%) |
Apr 09, 2020 | 0.2710 | 0.2975 | 0.2650 | 0.2695 | 86,900 | -0.02(-5.47%) |
Apr 08, 2020 | 0.3040 | 0.3056 | 0.2694 | 0.2851 | 39,970 | +0.01(+2.30%) |
Apr 07, 2020 | 0.2925 | 0.3093 | 0.2787 | 0.2787 | 42,986 | -0.00(-0.39%) |
Apr 06, 2020 | 0.3225 | 0.3225 | 0.2677 | 0.2798 | 52,785 | -0.01(-2.03%) |
Apr 03, 2020 | 0.3255 | 0.3255 | 0.2757 | 0.2856 | 33,000 | -0.01(-3.12%) |
Apr 02, 2020 | 0.2615 | 0.3037 | 0.2615 | 0.2948 | 48,807 | +0.01(+4.80%) |
Apr 01, 2020 | 0.3333 | 0.3333 | 0.2652 | 0.2813 | 66,187 | -0.03(-8.28%) |
Mar 31, 2020 | 0.3365 | 0.3365 | 0.2832 | 0.3067 | 78,888 | -0.01(-4.60%) |
Mar 30, 2020 | 0.3100 | 0.3362 | 0.2920 | 0.3215 | 42,291 | +0.01(+3.71%) |
Mar 27, 2020 | 0.3830 | 0.3830 | 0.2999 | 0.3100 | 214,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.2780 | 0.3300 | 0.2720 | 0.3100 | 212,502 | +0.05(+21.57%) |
Mar 25, 2020 | 0.2110 | 0.2552 | 0.2110 | 0.2550 | 100,353 | +0.03(+14.09%) |
Mar 24, 2020 | 0.2800 | 0.2800 | 0.2040 | 0.2235 | 97,943 | +0.02(+7.56%) |
Mar 23, 2020 | 0.2190 | 0.2383 | 0.1950 | 0.2078 | 191,112 | -0.00(-1.05%) |
Mar 20, 2020 | 0.3000 | 0.3000 | 0.2014 | 0.2100 | 87,600 | +0.01(+3.09%) |
Mar 19, 2020 | 0.1820 | 0.2210 | 0.1817 | 0.2037 | 121,849 | +0.02(+10.11%) |
Mar 18, 2020 | 0.2100 | 0.2201 | 0.1817 | 0.1850 | 207,421 | -0.03(-12.24%) |
Mar 17, 2020 | 0.2400 | 0.2681 | 0.2100 | 0.2108 | 72,338 | -0.04(-16.02%) |
Mar 16, 2020 | 0.2587 | 0.2881 | 0.1783 | 0.2510 | 77,625 | -0.02(-6.38%) |
Mar 13, 2020 | 0.2610 | 0.2839 | 0.2325 | 0.2681 | 202,500 | +0.02(+8.94%) |
Mar 12, 2020 | 0.2000 | 0.2599 | 0.2000 | 0.2461 | 128,296 | -0.03(-9.79%) |
Mar 11, 2020 | 0.3099 | 0.3099 | 0.2690 | 0.2728 | 84,487 | -0.02(-6.89%) |
Mar 10, 2020 | 0.2923 | 0.3088 | 0.2805 | 0.2930 | 136,014 | +0.00(+1.03%) |
Mar 09, 2020 | 0.2910 | 0.3229 | 0.2800 | 0.2900 | 341,950 | -0.02(-7.32%) |
Mar 06, 2020 | 0.3283 | 0.3393 | 0.3109 | 0.3129 | 122,000 | -0.03(-8.80%) |
Mar 05, 2020 | 0.3310 | 0.3650 | 0.3211 | 0.3431 | 101,982 | -0.01(-2.22%) |
Mar 04, 2020 | 0.3672 | 0.3729 | 0.3452 | 0.3509 | 71,239 | -0.02(-4.23%) |
Mar 03, 2020 | 0.3920 | 0.3920 | 0.3520 | 0.3664 | 102,758 | +0.03(+7.80%) |
Mar 02, 2020 | 0.3251 | 0.3451 | 0.3108 | 0.3399 | 71,316 | -0.00(-0.03%) |
Feb 28, 2020 | 0.3600 | 0.3725 | 0.3150 | 0.3400 | 379,500 | -0.05(-12.48%) |
Feb 27, 2020 | 0.4310 | 0.4310 | 0.3180 | 0.3885 | 150,618 | -0.01(-1.79%) |
Feb 26, 2020 | 0.4329 | 0.4329 | 0.3650 | 0.3956 | 90,526 | -0.02(-5.31%) |
Feb 25, 2020 | 0.4100 | 0.4725 | 0.3905 | 0.4178 | 57,538 | -0.01(-2.84%) |
Feb 24, 2020 | 0.4518 | 0.4691 | 0.4102 | 0.4300 | 84,483 | -0.01(-1.15%) |
Feb 21, 2020 | 0.5260 | 0.5260 | 0.4338 | 0.4350 | 31,400 | -0.02(-3.85%) |
Feb 20, 2020 | 0.4690 | 0.4800 | 0.4200 | 0.4524 | 114,021 | +0.02(+5.65%) |
Feb 19, 2020 | 0.4390 | 0.4612 | 0.4268 | 0.4282 | 23,239 | +0.01(+2.59%) |
Feb 18, 2020 | 0.4365 | 0.4500 | 0.4160 | 0.4174 | 91,767 | -0.01(-2.95%) |
Feb 14, 2020 | 0.4190 | 0.4303 | 0.4042 | 0.4301 | 128,500 | +0.04(+10.25%) |
Feb 13, 2020 | 0.4250 | 0.4700 | 0.3825 | 0.3901 | 160,931 | -0.05(-11.20%) |
Feb 12, 2020 | 0.4542 | 0.4751 | 0.4205 | 0.4393 | 168,572 | -0.03(-6.35%) |
Feb 11, 2020 | 0.4980 | 0.5780 | 0.4590 | 0.4691 | 121,710 | -0.02(-4.36%) |
Feb 10, 2020 | 0.5600 | 0.5774 | 0.4905 | 0.4905 | 95,146 | -0.02(-3.62%) |
Feb 07, 2020 | 0.5485 | 0.5896 | 0.4585 | 0.5089 | 308,600 | -0.05(-9.13%) |
Feb 06, 2020 | 0.6345 | 0.6345 | 0.5570 | 0.5600 | 108,157 | -0.03(-5.25%) |
Feb 05, 2020 | 0.6000 | 0.6250 | 0.5752 | 0.5910 | 139,866 | -0.00(-0.25%) |
Feb 04, 2020 | 0.6000 | 0.6480 | 0.5648 | 0.5925 | 201,543 | +0.01(+2.35%) |
Feb 03, 2020 | 0.6485 | 0.6570 | 0.5700 | 0.5789 | 90,875 | -0.01(-1.76%) |
Jan 31, 2020 | 0.6580 | 0.6580 | 0.5700 | 0.5893 | 153,800 | -0.00(-0.41%) |
Jan 30, 2020 | 0.5825 | 0.6028 | 0.5800 | 0.5917 | 87,663 | +0.01(+1.15%) |
Jan 29, 2020 | 0.5770 | 0.6600 | 0.5770 | 0.5850 | 60,435 | -0.02(-2.94%) |
Jan 28, 2020 | 0.6600 | 0.6600 | 0.5716 | 0.6027 | 37,633 | +0.01(+1.89%) |
Jan 27, 2020 | 0.5700 | 0.6520 | 0.5700 | 0.5915 | 109,900 | -0.01(-1.58%) |
Jan 24, 2020 | 0.5995 | 0.6224 | 0.5935 | 0.6010 | 44,400 | -0.02(-3.69%) |
Jan 23, 2020 | 0.6770 | 0.6770 | 0.6000 | 0.6240 | 99,316 | +0.01(+1.18%) |
Jan 22, 2020 | 0.6330 | 0.6980 | 0.6005 | 0.6167 | 62,888 | -0.00(-0.06%) |
Jan 21, 2020 | 0.6100 | 0.6487 | 0.6047 | 0.6171 | 82,430 | -0.00(-0.48%) |
Jan 17, 2020 | 0.6600 | 0.6900 | 0.6100 | 0.6201 | 65,300 | -0.03(-5.05%) |
Jan 16, 2020 | 0.6850 | 0.6850 | 0.6207 | 0.6531 | 84,538 | +0.02(+3.58%) |
Jan 15, 2020 | 0.6010 | 0.6486 | 0.5800 | 0.6305 | 149,208 | +0.04(+5.93%) |
Jan 14, 2020 | 0.6050 | 0.6100 | 0.5668 | 0.5952 | 133,598 | -0.00(-0.35%) |
Jan 13, 2020 | 0.6670 | 0.6670 | 0.5771 | 0.5973 | 122,074 | -0.01(-2.08%) |
Jan 10, 2020 | 0.6150 | 0.6820 | 0.5977 | 0.6100 | 91,300 | -0.01(-0.81%) |
Jan 09, 2020 | 0.6095 | 0.6252 | 0.5790 | 0.6150 | 104,393 | +0.01(+0.82%) |
Jan 08, 2020 | 0.6045 | 0.6200 | 0.5970 | 0.6100 | 163,417 | +0.00(+0.00%) |
Jan 07, 2020 | 0.5945 | 0.6295 | 0.5810 | 0.6100 | 76,315 | -0.01(-2.38%) |
Jan 06, 2020 | 0.6425 | 0.6500 | 0.6100 | 0.6249 | 194,426 | -0.03(-4.10%) |
Jan 03, 2020 | 0.6747 | 0.6747 | 0.6349 | 0.6516 | 18,400 | -0.02(-3.37%) |
Jan 02, 2020 | 0.6430 | 0.6850 | 0.6430 | 0.6743 | 24,630 | +0.02(+2.43%) |
Dec 31, 2019 | 0.6381 | 0.6735 | 0.6300 | 0.6583 | 62,600 | +0.02(+2.88%) |
Dec 30, 2019 | 0.6320 | 0.6765 | 0.6082 | 0.6399 | 68,518 | +0.01(+1.57%) |
Dec 27, 2019 | 0.6610 | 0.7000 | 0.6300 | 0.6300 | 109,300 | -0.05(-7.76%) |
Dec 26, 2019 | 0.6800 | 0.6950 | 0.6500 | 0.6830 | 76,153 | +0.00(+0.44%) |
Dec 24, 2019 | 0.6765 | 0.6968 | 0.6500 | 0.6800 | 40,900 | +0.01(+0.95%) |
Dec 23, 2019 | 0.6200 | 0.6736 | 0.6075 | 0.6736 | 134,533 | +0.05(+8.77%) |
Dec 20, 2019 | 0.5985 | 0.6232 | 0.5894 | 0.6193 | 35,700 | -0.00(-0.39%) |
Dec 19, 2019 | 0.6006 | 0.6260 | 0.5971 | 0.6217 | 158,099 | +0.00(+0.27%) |
Dec 18, 2019 | 0.6535 | 0.6605 | 0.6150 | 0.6200 | 150,377 | -0.04(-6.19%) |
Dec 17, 2019 | 0.6684 | 0.7460 | 0.6458 | 0.6609 | 57,117 | -0.02(-3.01%) |
Dec 16, 2019 | 0.6660 | 0.7500 | 0.6651 | 0.6814 | 82,415 | +0.00(+0.62%) |
Dec 13, 2019 | 0.7061 | 0.7184 | 0.6748 | 0.6772 | 64,700 | -0.02(-3.02%) |
Dec 12, 2019 | 0.6799 | 0.7000 | 0.6701 | 0.6983 | 48,367 | +0.01(+1.82%) |
Dec 11, 2019 | 0.6780 | 0.7084 | 0.6644 | 0.6858 | 52,632 | -0.01(-1.02%) |
Dec 10, 2019 | 0.7615 | 0.7615 | 0.6876 | 0.6929 | 46,573 | -0.03(-3.75%) |
Dec 09, 2019 | 0.7200 | 0.7500 | 0.6867 | 0.7199 | 58,915 | +0.03(+3.76%) |
Dec 06, 2019 | 0.6970 | 0.7266 | 0.6833 | 0.6938 | 106,800 | -0.05(-6.24%) |
Dec 05, 2019 | 0.7585 | 0.8080 | 0.6851 | 0.7400 | 60,848 | +0.02(+2.07%) |
Dec 04, 2019 | 0.7400 | 0.7504 | 0.7145 | 0.7250 | 30,686 | -0.02(-2.83%) |
Dec 03, 2019 | 0.7600 | 0.8038 | 0.7323 | 0.7461 | 51,180 | +0.01(+1.65%) |