Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2150 | 0.2385 | 0.2150 | 0.2378 | 153,609 | +0.02(+10.35%) |
Sep 29, 2020 | 0.2335 | 0.2335 | 0.2071 | 0.2155 | 15,713 | +0.00(+2.04%) |
Sep 28, 2020 | 0.2255 | 0.2785 | 0.2111 | 0.2112 | 71,976 | -0.01(-2.58%) |
Sep 25, 2020 | 0.2010 | 0.2301 | 0.2010 | 0.2168 | 55,900 | -0.01(-3.26%) |
Sep 24, 2020 | 0.2500 | 0.2557 | 0.2230 | 0.2241 | 75,467 | -0.03(-10.36%) |
Sep 23, 2020 | 0.2805 | 0.2805 | 0.2339 | 0.2500 | 166,701 | +0.01(+4.17%) |
Sep 22, 2020 | 0.2875 | 0.2875 | 0.2131 | 0.2400 | 526,235 | +0.00(+0.84%) |
Sep 21, 2020 | 0.2355 | 0.2500 | 0.2291 | 0.2380 | 146,627 | -0.00(-1.86%) |
Sep 18, 2020 | 0.2805 | 0.2805 | 0.2400 | 0.2425 | 149,900 | -0.02(-7.72%) |
Sep 17, 2020 | 0.2648 | 0.2648 | 0.2517 | 0.2628 | 58,883 | -0.00(-0.34%) |
Sep 16, 2020 | 0.2778 | 0.2821 | 0.2552 | 0.2637 | 42,559 | -0.01(-4.04%) |
Sep 15, 2020 | 0.2605 | 0.2881 | 0.2510 | 0.2748 | 60,587 | +0.00(+0.62%) |
Sep 14, 2020 | 0.2460 | 0.2911 | 0.2460 | 0.2731 | 40,255 | +0.01(+2.36%) |
Sep 11, 2020 | 0.2503 | 0.2703 | 0.2500 | 0.2668 | 96,200 | -0.00(-1.15%) |
Sep 10, 2020 | 0.2762 | 0.2762 | 0.2572 | 0.2699 | 31,149 | +0.01(+2.94%) |
Sep 09, 2020 | 0.2574 | 0.2667 | 0.2500 | 0.2622 | 39,530 | +0.00(+1.24%) |
Sep 08, 2020 | 0.2500 | 0.2637 | 0.2484 | 0.2590 | 82,633 | -0.00(-0.65%) |
Sep 04, 2020 | 0.2793 | 0.2793 | 0.2535 | 0.2607 | 33,000 | +0.00(+0.97%) |
Sep 03, 2020 | 0.2824 | 0.2843 | 0.2578 | 0.2582 | 78,382 | -0.02(-6.58%) |
Sep 02, 2020 | 0.2881 | 0.2900 | 0.2697 | 0.2764 | 52,236 | -0.01(-4.69%) |
Sep 01, 2020 | 0.2710 | 0.3000 | 0.2570 | 0.2900 | 93,576 | +0.01(+1.75%) |
Aug 31, 2020 | 0.2625 | 0.2899 | 0.2550 | 0.2850 | 62,330 | +0.03(+10.94%) |
Aug 28, 2020 | 0.3000 | 0.3000 | 0.2537 | 0.2569 | 39,900 | -0.01(-3.42%) |
Aug 27, 2020 | 0.2476 | 0.2780 | 0.2476 | 0.2660 | 55,965 | -0.00(-1.00%) |
Aug 26, 2020 | 0.2600 | 0.2758 | 0.2554 | 0.2687 | 45,067 | +0.01(+3.35%) |
Aug 25, 2020 | 0.2537 | 0.2710 | 0.2537 | 0.2600 | 104,633 | -0.01(-2.80%) |
Aug 24, 2020 | 0.2710 | 0.2800 | 0.2601 | 0.2675 | 105,909 | -0.01(-4.16%) |
Aug 21, 2020 | 0.2911 | 0.2911 | 0.2710 | 0.2791 | 44,100 | -0.00(-0.50%) |
Aug 20, 2020 | 0.2800 | 0.2945 | 0.2710 | 0.2805 | 50,779 | +0.00(+0.39%) |
Aug 19, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2794 | 39,796 | +0.00(+1.60%) |
Aug 18, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 104,792 | -0.01(-1.79%) |
Aug 17, 2020 | 0.2680 | 0.2998 | 0.2680 | 0.2800 | 105,616 | -0.01(-2.13%) |
Aug 14, 2020 | 0.2744 | 0.2900 | 0.2655 | 0.2861 | 48,300 | +0.01(+2.73%) |
Aug 13, 2020 | 0.2800 | 0.2822 | 0.2540 | 0.2785 | 40,623 | +0.01(+3.84%) |
Aug 12, 2020 | 0.2977 | 0.2977 | 0.2681 | 0.2682 | 56,151 | -0.02(-6.52%) |
Aug 11, 2020 | 0.2680 | 0.2994 | 0.2680 | 0.2869 | 216,879 | +0.02(+7.45%) |
Aug 10, 2020 | 0.3200 | 0.3200 | 0.2560 | 0.2670 | 100,700 | -0.00(-1.29%) |
Aug 07, 2020 | 0.2692 | 0.2752 | 0.2600 | 0.2705 | 77,700 | -0.00(-0.70%) |
Aug 06, 2020 | 0.3000 | 0.3000 | 0.2653 | 0.2724 | 76,600 | +0.00(+0.89%) |
Aug 05, 2020 | 0.2790 | 0.2832 | 0.2600 | 0.2700 | 202,111 | -0.00(-1.46%) |
Aug 04, 2020 | 0.2754 | 0.2950 | 0.2684 | 0.2740 | 273,411 | -0.00(-0.29%) |
Aug 03, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2748 | 59,609 | +0.01(+5.65%) |
Jul 31, 2020 | 0.2808 | 0.3290 | 0.2601 | 0.2601 | 81,000 | -0.02(-7.17%) |
Jul 30, 2020 | 0.2555 | 0.2802 | 0.2555 | 0.2802 | 79,407 | +0.01(+4.47%) |
Jul 29, 2020 | 0.2957 | 0.2957 | 0.2583 | 0.2682 | 353,225 | -0.01(-4.21%) |
Jul 28, 2020 | 0.2662 | 0.2824 | 0.2662 | 0.2800 | 107,898 | -0.00(-0.64%) |
Jul 27, 2020 | 0.3035 | 0.3035 | 0.2700 | 0.2818 | 155,613 | -0.01(-1.78%) |
Jul 24, 2020 | 0.2800 | 0.2974 | 0.2800 | 0.2869 | 98,600 | +0.01(+2.46%) |
Jul 23, 2020 | 0.3049 | 0.3049 | 0.2782 | 0.2800 | 73,131 | -0.01(-4.44%) |
Jul 22, 2020 | 0.2930 | 0.2930 | 0.2785 | 0.2930 | 87,231 | +0.00(+1.17%) |
Jul 21, 2020 | 0.3150 | 0.3150 | 0.2800 | 0.2896 | 97,981 | -0.00(-0.10%) |
Jul 20, 2020 | 0.3190 | 0.3190 | 0.2872 | 0.2899 | 169,580 | -0.01(-4.42%) |
Jul 17, 2020 | 0.3510 | 0.3510 | 0.2890 | 0.3033 | 51,200 | +0.01(+4.26%) |
Jul 16, 2020 | 0.2985 | 0.3141 | 0.2900 | 0.2909 | 133,487 | -0.02(-6.70%) |
Jul 15, 2020 | 0.3550 | 0.3550 | 0.2980 | 0.3118 | 416,123 | -0.02(-5.83%) |
Jul 14, 2020 | 0.3283 | 0.3600 | 0.3266 | 0.3311 | 47,483 | -0.01(-2.62%) |
Jul 13, 2020 | 0.3380 | 0.3600 | 0.3380 | 0.3400 | 106,451 | -0.01(-2.86%) |
Jul 10, 2020 | 0.3387 | 0.3591 | 0.3377 | 0.3500 | 42,400 | +0.01(+2.79%) |
Jul 09, 2020 | 0.3319 | 0.3630 | 0.3310 | 0.3405 | 44,610 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3458 | 0.3500 | 0.3320 | 0.3405 | 80,008 | -0.01(-3.70%) |
Jul 07, 2020 | 0.3625 | 0.3625 | 0.3351 | 0.3536 | 67,276 | +0.02(+6.83%) |
Jul 06, 2020 | 0.3410 | 0.3650 | 0.3310 | 0.3310 | 110,493 | -0.02(-5.46%) |
Jul 02, 2020 | 0.3458 | 0.3656 | 0.3458 | 0.3501 | 50,900 | -0.02(-5.10%) |