Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.34	49.53	48.01	48.42	165,922	-2.14(-4.23%)
Jan 30, 2024	50.47	50.76	50.25	50.56	84,909	+0.61(+1.22%)
Jan 29, 2024	49.34	49.95	49.26	49.95	100,062	+0.85(+1.73%)
Jan 26, 2024	49.30	49.51	48.92	49.10	114,544	+0.27(+0.55%)
Jan 25, 2024	48.68	48.85	48.52	48.83	88,503	+1.04(+2.18%)
Jan 24, 2024	48.31	48.32	47.70	47.79	117,895	+0.34(+0.72%)
Jan 23, 2024	47.12	47.60	47.10	47.45	95,392	+1.11(+2.40%)
Jan 22, 2024	46.21	46.62	46.19	46.34	120,497	+0.28(+0.61%)
Jan 19, 2024	46.16	46.31	45.64	46.06	190,948	-0.28(-0.60%)
Jan 18, 2024	46.11	46.34	45.90	46.34	129,412	+0.90(+1.98%)
Jan 17, 2024	44.82	45.60	44.80	45.44	131,129	-0.87(-1.88%)
Jan 16, 2024	46.12	46.43	45.85	46.31	202,027	-0.19(-0.41%)
Jan 12, 2024	46.92	47.12	46.41	46.50	116,325	-0.53(-1.13%)
Jan 11, 2024	46.94	47.08	46.25	47.03	175,277	-1.35(-2.79%)
Jan 10, 2024	47.88	48.73	47.66	48.38	271,987	+0.55(+1.15%)
Jan 09, 2024	48.15	48.46	47.69	47.83	120,457	-1.70(-3.43%)
Jan 08, 2024	48.56	49.55	48.56	49.53	172,813	+0.59(+1.21%)
Jan 05, 2024	48.81	49.99	48.73	48.94	181,049	+2.00(+4.26%)
Jan 04, 2024	46.78	47.12	46.62	46.94	131,057	+0.86(+1.87%)
Jan 03, 2024	46.04	46.37	45.86	46.08	112,651	-0.99(-2.10%)
Jan 02, 2024	47.00	47.42	46.79	47.07	141,709	-0.50(-1.05%)
Dec 29, 2023	47.78	48.03	47.37	47.57	73,181	-0.20(-0.42%)
Dec 28, 2023	47.78	48.05	47.70	47.77	123,329	-0.60(-1.24%)
Dec 27, 2023	48.15	48.46	48.15	48.37	102,168	-0.20(-0.41%)
Dec 26, 2023	48.34	48.70	48.04	48.57	81,564	+0.40(+0.83%)
Dec 22, 2023	48.28	48.49	47.89	48.17	71,794	+0.12(+0.25%)
Dec 21, 2023	47.34	48.07	47.26	48.05	191,696	+0.68(+1.44%)
Dec 20, 2023	47.88	48.20	47.37	47.37	92,865	-0.48(-1.00%)
Dec 19, 2023	47.54	47.88	47.54	47.85	153,874	+0.88(+1.87%)
Dec 18, 2023	46.99	47.10	46.69	46.97	228,115	-0.14(-0.30%)
Dec 15, 2023	47.62	48.33	46.78	47.11	601,446	-0.54(-1.13%)
Dec 14, 2023	47.99	48.25	47.45	47.65	433,423	+1.51(+3.27%)
Dec 13, 2023	45.78	46.18	45.05	46.14	128,641	-0.27(-0.58%)
Dec 12, 2023	46.38	46.41	45.86	46.41	142,740	+0.57(+1.24%)
Dec 11, 2023	45.63	46.15	45.61	45.84	177,870	+0.45(+0.99%)
Dec 08, 2023	44.75	45.48	44.73	45.39	95,420	+0.04(+0.09%)
Dec 07, 2023	45.26	45.55	45.07	45.35	183,104	-0.15(-0.33%)
Dec 06, 2023	46.07	46.18	45.45	45.50	113,820	+0.41(+0.91%)
Dec 05, 2023	45.57	45.58	45.07	45.09	117,559	-0.47(-1.03%)
Dec 04, 2023	45.15	45.91	45.15	45.56	168,320	+0.29(+0.64%)
Dec 01, 2023	44.49	45.27	44.46	45.27	112,595	+0.49(+1.09%)
Nov 30, 2023	45.00	45.07	44.53	44.78	106,976	+0.23(+0.52%)
Nov 29, 2023	44.66	44.77	44.44	44.55	82,260	+0.29(+0.66%)
Nov 28, 2023	44.03	44.42	43.93	44.26	129,522	-0.28(-0.63%)
Nov 27, 2023	44.50	44.70	44.34	44.54	117,118	-0.16(-0.36%)
Nov 24, 2023	44.31	44.70	44.28	44.70	65,751	+0.58(+1.31%)
Nov 22, 2023	44.31	44.38	44.00	44.12	77,575	+0.17(+0.39%)
Nov 21, 2023	44.15	44.26	43.86	43.95	128,026	-0.50(-1.12%)
Nov 20, 2023	44.04	44.58	43.95	44.45	119,891	-0.04(-0.09%)
Nov 17, 2023	44.18	44.53	43.97	44.49	120,831	+0.99(+2.28%)
Nov 16, 2023	44.09	44.13	43.32	43.50	157,437	-0.82(-1.85%)
Nov 15, 2023	44.75	45.00	44.28	44.32	160,933	-0.32(-0.72%)
Nov 14, 2023	44.30	44.74	44.30	44.64	110,129	+1.74(+4.06%)
Nov 13, 2023	42.71	43.21	42.48	42.90	208,271	-0.54(-1.24%)
Nov 10, 2023	43.21	43.44	42.64	43.44	121,449	-0.66(-1.50%)
Nov 09, 2023	44.43	44.68	44.05	44.10	90,882	-0.02(-0.05%)
Nov 08, 2023	44.12	44.47	44.01	44.12	155,624	-0.12(-0.27%)
Nov 07, 2023	44.14	44.43	44.05	44.24	194,817	-0.70(-1.56%)
Nov 06, 2023	45.47	45.49	44.66	44.94	154,746	-1.22(-2.64%)
Nov 03, 2023	45.88	46.27	45.84	46.16	183,807	+1.43(+3.20%)
Nov 02, 2023	44.76	44.79	44.27	44.73	115,851	+1.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.