Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.59	55.91	55.56	55.82	210,135	-0.81(-1.43%)
Sep 27, 2018	57.74	57.74	56.60	56.63	194,833	-0.88(-1.52%)
Sep 26, 2018	56.72	57.80	56.72	57.51	192,558	+0.11(+0.20%)
Sep 25, 2018	57.42	57.64	57.20	57.39	147,727	+0.29(+0.51%)
Sep 24, 2018	57.45	57.54	56.99	57.10	120,627	-0.12(-0.21%)
Sep 21, 2018	57.32	57.50	57.00	57.23	153,959	-0.06(-0.11%)
Sep 20, 2018	56.48	57.34	56.45	57.29	207,135	+0.21(+0.36%)
Sep 19, 2018	56.74	57.26	56.70	57.08	87,784	+0.28(+0.50%)
Sep 18, 2018	56.93	57.07	56.66	56.80	137,357	-0.37(-0.64%)
Sep 17, 2018	57.52	57.74	57.12	57.16	173,408	+1.51(+2.71%)
Sep 14, 2018	56.50	56.52	55.66	55.66	207,116	-0.82(-1.46%)
Sep 13, 2018	56.12	56.58	55.84	56.48	167,092	-0.60(-1.05%)
Sep 12, 2018	57.70	57.70	56.76	57.08	114,829	-0.50(-0.86%)
Sep 11, 2018	58.17	58.20	57.28	57.58	96,170	-0.96(-1.64%)
Sep 10, 2018	58.33	58.66	58.04	58.54	501,198	+1.39(+2.44%)
Sep 07, 2018	56.36	57.51	56.36	57.14	234,155	+0.70(+1.24%)
Sep 06, 2018	56.39	56.59	56.14	56.44	276,740	-0.11(-0.19%)
Sep 05, 2018	57.13	57.24	56.29	56.55	359,656	-1.52(-2.62%)
Sep 04, 2018	58.55	58.87	58.07	58.07	622,617	-5.01(-7.95%)
Aug 31, 2018		63.08	63.08	63.08	0	-0.17(-0.26%)
Aug 30, 2018	62.96	63.54	62.94	63.25	105,394	-1.03(-1.60%)
Aug 29, 2018	63.71	64.49	63.51	64.28	93,331	+0.37(+0.58%)
Aug 28, 2018	63.86	64.11	63.64	63.91	111,547	-0.24(-0.38%)
Aug 27, 2018	63.90	64.15	63.60	64.15	73,036	+0.67(+1.06%)
Aug 24, 2018	63.18	63.58	63.05	63.48	88,333	+0.33(+0.52%)
Aug 23, 2018	63.69	63.69	62.89	63.15	136,269	-0.60(-0.94%)
Aug 22, 2018	63.68	63.85	63.43	63.75	84,940	+0.18(+0.28%)
Aug 21, 2018	64.09	64.09	63.42	63.58	130,950	+0.40(+0.64%)
Aug 20, 2018	63.04	63.46	62.86	63.18	200,526	+1.56(+2.53%)
Aug 17, 2018	61.84	62.04	61.49	61.61	106,577	-0.50(-0.81%)
Aug 16, 2018	61.96	62.46	61.74	62.12	153,777	+1.66(+2.75%)
Aug 15, 2018	59.72	60.62	59.65	60.46	205,065	+1.17(+1.98%)
Aug 14, 2018	59.40	59.51	59.12	59.28	126,750	-0.30(-0.51%)
Aug 13, 2018	60.05	60.20	59.47	59.59	146,640	-0.27(-0.46%)
Aug 10, 2018	59.56	60.04	59.37	59.86	129,021	+0.43(+0.73%)
Aug 09, 2018	59.32	59.70	59.32	59.43	98,923	-0.80(-1.33%)
Aug 08, 2018	59.87	60.41	59.82	60.23	194,861	+0.82(+1.37%)
Aug 07, 2018	59.67	59.94	59.27	59.41	201,877	+1.28(+2.20%)
Aug 06, 2018	58.09	58.35	57.99	58.13	129,294	+0.12(+0.21%)
Aug 03, 2018	58.51	58.51	57.99	58.01	372,758	-0.35(-0.60%)
Aug 02, 2018	57.96	58.37	57.58	58.36	133,996	-0.62(-1.06%)
Aug 01, 2018	59.28	59.32	58.80	58.99	104,902	-0.70(-1.17%)
Jul 31, 2018	59.84	60.02	59.55	59.69	93,851	+0.41(+0.69%)
Jul 30, 2018	59.26	59.50	58.91	59.27	115,814	+0.01(+0.01%)
Jul 27, 2018	59.04	59.57	58.99	59.27	109,464	+0.36(+0.61%)
Jul 26, 2018	59.29	59.37	58.89	58.91	93,011	-0.54(-0.91%)
Jul 25, 2018	58.69	59.48	58.46	59.45	121,883	+0.08(+0.13%)
Jul 24, 2018	60.94	61.02	59.25	59.37	465,589	-0.18(-0.31%)
Jul 23, 2018	59.29	59.59	58.70	59.56	470,345	+1.63(+2.81%)
Jul 20, 2018	56.98	58.06	56.71	57.93	316,037	+1.09(+1.92%)
Jul 19, 2018	56.26	56.92	56.12	56.84	352,689	-1.38(-2.37%)
Jul 18, 2018	58.51	58.57	58.03	58.22	258,762	-0.59(-1.01%)
Jul 17, 2018	59.18	59.72	58.81	58.81	214,519	-2.67(-4.34%)
Jul 16, 2018	61.10	61.48	60.94	61.48	281,374	-0.98(-1.56%)
Jul 13, 2018	62.76	63.08	62.40	62.45	170,845	+0.69(+1.11%)
Jul 12, 2018	61.51	61.99	61.43	61.77	138,425	+1.28(+2.12%)
Jul 11, 2018	60.67	61.03	60.38	60.49	134,850	-1.48(-2.39%)
Jul 10, 2018	61.88	62.15	61.67	61.96	138,765	+1.07(+1.75%)
Jul 09, 2018	61.39	61.44	60.76	60.90	240,141	+0.65(+1.07%)
Jul 06, 2018	59.84	60.43	59.76	60.25	82,075	+0.92(+1.55%)
Jul 05, 2018	59.15	59.35	58.74	59.33	114,749	+1.10(+1.90%)
Jul 03, 2018		58.22	58.22	58.22	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.