Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.16	34.66	34.16	34.34	207,590	+0.47(+1.40%)
Sep 29, 2020	34.08	34.14	33.69	33.87	136,602	-0.38(-1.12%)
Sep 28, 2020	34.27	34.50	34.03	34.25	200,489	+1.20(+3.63%)
Sep 25, 2020	32.29	33.07	32.25	33.05	152,331	+0.63(+1.94%)
Sep 24, 2020	31.78	32.64	31.61	32.42	226,647	+0.79(+2.49%)
Sep 23, 2020	32.61	32.81	31.57	31.63	178,795	-0.54(-1.69%)
Sep 22, 2020	31.98	32.21	31.68	32.18	219,138	+0.55(+1.74%)
Sep 21, 2020	31.71	31.77	31.29	31.62	242,766	-2.20(-6.49%)
Sep 18, 2020	34.92	34.96	33.65	33.82	178,958	-1.71(-4.80%)
Sep 17, 2020	35.71	35.90	35.39	35.53	117,780	-1.07(-2.92%)
Sep 16, 2020	36.61	37.01	36.39	36.60	156,100	+0.84(+2.35%)
Sep 15, 2020	36.04	36.08	35.72	35.76	153,839	-0.16(-0.44%)
Sep 14, 2020	35.78	36.11	35.71	35.91	178,897	+0.77(+2.19%)
Sep 11, 2020	35.04	35.21	34.84	35.14	105,478	+0.10(+0.27%)
Sep 10, 2020	36.19	36.36	35.04	35.05	105,304	-0.90(-2.51%)
Sep 09, 2020	36.23	36.30	35.84	35.95	151,319	+0.52(+1.46%)
Sep 08, 2020	35.71	36.01	35.43	35.43	172,536	-1.36(-3.69%)
Sep 04, 2020	36.82	36.95	36.08	36.79	165,130	+0.66(+1.82%)
Sep 03, 2020	36.85	37.05	35.99	36.13	196,110	+0.06(+0.17%)
Sep 02, 2020	35.80	36.18	35.70	36.07	157,142	+0.39(+1.10%)
Sep 01, 2020	35.54	35.98	35.34	35.68	216,708	-1.42(-3.82%)
Aug 31, 2020	38.00	38.04	36.94	37.09	145,346	-0.92(-2.42%)
Aug 28, 2020	38.07	38.14	37.50	38.01	157,588	-0.38(-1.00%)
Aug 27, 2020	37.98	38.78	37.93	38.40	317,778	+2.37(+6.58%)
Aug 26, 2020	35.71	36.04	35.58	36.03	125,037	+0.25(+0.71%)
Aug 25, 2020	35.83	35.83	35.34	35.77	169,064	+0.18(+0.52%)
Aug 24, 2020	35.02	35.59	34.71	35.59	163,553	+1.20(+3.49%)
Aug 21, 2020	34.22	34.49	34.17	34.39	102,278	-0.38(-1.11%)
Aug 20, 2020	34.44	34.90	34.42	34.77	126,137	-0.13(-0.38%)
Aug 19, 2020	35.03	35.47	34.80	34.91	131,238	-0.25(-0.72%)
Aug 18, 2020	35.34	35.51	35.05	35.16	103,250	-0.25(-0.69%)
Aug 17, 2020	35.76	35.76	35.34	35.41	108,218	-0.29(-0.81%)
Aug 14, 2020	35.63	35.95	35.60	35.69	122,619	-0.31(-0.85%)
Aug 13, 2020	36.46	36.66	35.86	36.00	118,595	-0.61(-1.67%)
Aug 12, 2020	37.37	37.37	36.54	36.61	158,047	+0.06(+0.17%)
Aug 11, 2020	36.70	37.29	36.39	36.55	239,818	+0.71(+1.98%)
Aug 10, 2020	35.33	35.86	35.33	35.84	277,351	+0.56(+1.59%)
Aug 07, 2020	34.97	35.30	34.81	35.28	174,158	+0.06(+0.17%)
Aug 06, 2020	34.72	35.30	34.72	35.22	103,521	+0.15(+0.42%)
Aug 05, 2020	35.47	35.48	34.91	35.07	121,295	+0.32(+0.93%)
Aug 04, 2020	34.12	34.85	34.10	34.75	168,318	+0.94(+2.77%)
Aug 03, 2020	33.35	33.96	33.24	33.81	158,428	+1.17(+3.59%)
Jul 31, 2020	33.12	33.16	32.31	32.64	135,304	-0.68(-2.05%)
Jul 30, 2020	32.54	33.44	32.39	33.32	158,670	-0.55(-1.63%)
Jul 29, 2020	33.82	34.03	33.56	33.87	164,492	+0.52(+1.55%)
Jul 28, 2020	32.76	33.68	32.76	33.36	203,513	-0.72(-2.11%)
Jul 27, 2020	34.11	34.25	33.88	34.08	234,772	-0.37(-1.07%)
Jul 24, 2020	34.70	34.87	34.25	34.44	209,470	-0.09(-0.25%)
Jul 23, 2020	34.63	34.95	34.19	34.53	216,430	+0.59(+1.75%)
Jul 22, 2020	33.66	33.97	33.57	33.94	221,828	+0.01(+0.03%)
Jul 21, 2020	33.57	34.28	33.55	33.93	256,245	+0.96(+2.92%)
Jul 20, 2020	33.09	33.29	32.85	32.96	277,337	-0.32(-0.97%)
Jul 17, 2020	33.71	33.71	33.28	33.29	341,232	-0.95(-2.79%)
Jul 16, 2020	34.13	34.53	34.08	34.24	253,618	+0.35(+1.03%)
Jul 15, 2020	33.91	34.01	33.48	33.89	595,589	+0.68(+2.06%)
Jul 14, 2020	32.67	33.26	32.45	33.21	199,758	+1.02(+3.15%)
Jul 13, 2020	32.74	33.02	32.13	32.19	202,714	-0.44(-1.34%)
Jul 10, 2020	32.05	32.64	31.94	32.63	203,299	+0.85(+2.67%)
Jul 09, 2020	32.69	32.69	31.56	31.78	234,186	-0.94(-2.86%)
Jul 08, 2020	32.54	32.91	32.46	32.72	320,006	-1.30(-3.81%)
Jul 07, 2020	34.47	34.49	34.00	34.01	223,469	-0.50(-1.45%)
Jul 06, 2020	34.72	34.87	34.30	34.51	192,866	+0.32(+0.92%)
Jul 02, 2020	34.50	34.83	34.01	34.20	185,015	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.