Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	32.55	32.55	31.45	31.85	203,532	-0.58(-1.79%)
Mar 28, 2008	32.72	33.04	32.31	32.43	348,331	-0.16(-0.49%)
Mar 27, 2008	34.09	34.28	32.56	32.59	278,498	-1.40(-4.12%)
Mar 26, 2008	34.99	35.09	33.65	33.99	311,422	-1.37(-3.87%)
Mar 25, 2008	34.36	35.50	33.23	35.36	429,551	+1.27(+3.73%)
Mar 24, 2008	32.06	35.12	32.04	34.09	538,336	+2.28(+7.17%)
Mar 21, 2008	29.18	32.14	28.69	31.81	629,308	+0.00(+0.00%)
Mar 20, 2008	29.18	32.14	28.69	31.81	629,308	+2.89(+9.99%)
Mar 19, 2008	29.69	30.20	28.92	28.92	358,925	-0.76(-2.56%)
Mar 18, 2008	28.44	29.75	27.79	29.68	261,557	+1.84(+6.61%)
Mar 17, 2008	27.25	28.50	26.74	27.84	301,390	+0.26(+0.94%)
Mar 14, 2008	29.29	29.60	27.39	27.58	491,954	-1.52(-5.22%)
Mar 13, 2008	28.83	29.22	27.98	29.10	661,312	-0.11(-0.38%)
Mar 12, 2008	29.55	30.56	29.18	29.21	251,511	-0.48(-1.62%)
Mar 11, 2008	29.06	29.90	28.51	29.69	370,841	+1.36(+4.80%)
Mar 10, 2008	29.30	29.50	28.26	28.33	544,581	-0.92(-3.15%)
Mar 07, 2008	28.75	29.78	28.61	29.25	268,196	+0.15(+0.52%)
Mar 06, 2008	29.93	30.42	29.00	29.10	490,587	-1.06(-3.51%)
Mar 05, 2008	30.16	30.42	29.70	30.16	365,614	+0.21(+0.70%)
Mar 04, 2008	29.60	30.43	29.43	29.95	449,559	-0.02(-0.07%)
Mar 03, 2008	30.34	30.85	29.42	29.97	360,984	-0.41(-1.35%)
Feb 29, 2008	30.95	31.27	30.31	30.38	275,062	-0.83(-2.66%)
Feb 28, 2008	31.91	32.29	31.03	31.21	195,656	-1.09(-3.37%)
Feb 27, 2008	31.96	33.37	31.96	32.30	138,163	-0.11(-0.34%)
Feb 26, 2008	31.35	32.85	31.34	32.41	222,267	+0.78(+2.47%)
Feb 25, 2008	31.44	31.75	30.49	31.63	201,993	+0.14(+0.44%)
Feb 22, 2008	31.34	31.57	30.37	31.49	252,295	+0.14(+0.45%)
Feb 21, 2008	32.46	32.85	31.07	31.35	312,437	-1.21(-3.72%)
Feb 20, 2008	32.19	32.75	31.78	32.56	340,673	+0.15(+0.46%)
Feb 19, 2008	31.89	32.72	31.25	32.41	314,337	+1.00(+3.18%)
Feb 18, 2008	31.70	32.27	30.72	31.41	224,050	+0.00(+0.00%)
Feb 15, 2008	31.70	32.27	30.72	31.41	224,050	-0.59(-1.84%)
Feb 14, 2008	33.16	33.16	31.67	32.00	379,693	-1.02(-3.09%)
Feb 13, 2008	31.68	33.11	31.15	33.02	633,226	+1.71(+5.46%)
Feb 12, 2008	31.09	32.24	30.90	31.31	319,370	+0.32(+1.03%)
Feb 11, 2008	31.16	31.53	30.33	30.99	325,089	-0.22(-0.70%)
Feb 08, 2008	31.27	31.74	30.42	31.21	472,640	-0.26(-0.83%)
Feb 07, 2008	29.81	31.47	29.75	31.47	324,201	+1.43(+4.76%)
Feb 06, 2008	30.06	31.13	29.66	30.04	300,332	+0.16(+0.54%)
Feb 05, 2008	31.25	31.65	29.74	29.88	670,840	-1.64(-5.20%)
Feb 04, 2008	30.79	32.32	30.66	31.52	535,407	+0.60(+1.94%)
Feb 01, 2008	30.12	31.13	29.45	30.92	258,678	+0.98(+3.27%)
Jan 31, 2008	28.08	30.37	28.07	29.94	238,968	+0.95(+3.28%)
Jan 30, 2008	28.58	30.28	28.34	28.99	221,537	+0.09(+0.31%)
Jan 29, 2008	28.65	30.08	28.13	28.90	325,171	+0.07(+0.24%)
Jan 28, 2008	27.93	29.00	26.93	28.83	252,519	+0.70(+2.49%)
Jan 25, 2008	28.51	29.18	27.39	28.13	491,409	-0.62(-2.16%)
Jan 24, 2008	24.29	29.97	23.08	28.75	984,970	+5.70(+24.73%)
Jan 23, 2008	21.22	23.50	20.32	23.05	445,433	+0.45(+1.99%)
Jan 22, 2008	19.89	23.30	19.89	22.60	412,910	+1.84(+8.86%)
Jan 21, 2008	21.17	21.75	20.04	20.76	366,611	+0.00(+0.00%)
Jan 18, 2008	21.17	21.75	20.04	20.76	366,611	-0.70(-3.26%)
Jan 17, 2008	22.46	23.17	21.15	21.46	306,112	-0.94(-4.20%)
Jan 16, 2008	21.50	22.74	21.50	22.40	184,102	+0.87(+4.04%)
Jan 15, 2008	23.99	24.00	21.48	21.53	239,828	-0.80(-3.58%)
Jan 14, 2008	22.69	23.90	21.98	22.33	181,113	-0.08(-0.36%)
Jan 11, 2008	22.95	23.06	21.84	22.41	236,393	-0.81(-3.49%)
Jan 10, 2008	22.29	23.67	21.85	23.22	227,083	+0.63(+2.79%)
Jan 09, 2008	22.06	22.67	21.46	22.59	345,860	+0.53(+2.40%)
Jan 08, 2008	22.89	23.35	22.02	22.06	299,581	-0.77(-3.37%)
Jan 07, 2008	22.72	23.61	22.25	22.83	418,512	+0.21(+0.93%)
Jan 04, 2008	23.50	23.60	22.28	22.62	406,945	-1.69(-6.95%)
Jan 03, 2008	25.02	25.26	24.27	24.31	433,608	-0.78(-3.11%)
Jan 02, 2008	26.83	26.96	24.85	25.09	655,508	-1.89(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.