Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	109.33	114.77	108.16	112.57	77,029	+3.24(+2.96%)
May 05, 2023	105.30	109.74	101.99	109.33	89,787	+6.62(+6.45%)
May 04, 2023	96.62	111.62	96.62	102.71	172,779	+6.88(+7.18%)
May 03, 2023	92.60	98.69	92.60	95.83	73,044	+2.74(+2.94%)
May 02, 2023	98.09	98.09	88.79	93.09	90,396	-5.53(-5.61%)
May 01, 2023	101.22	101.30	96.97	98.62	80,707	-2.28(-2.26%)
Apr 28, 2023	99.32	102.15	99.32	100.90	69,247	+1.38(+1.39%)
Apr 27, 2023	96.92	100.67	95.69	99.52	57,626	+2.93(+3.03%)
Apr 26, 2023	92.37	98.55	92.37	96.59	101,070	+4.32(+4.68%)
Apr 25, 2023	92.26	93.47	91.01	92.27	147,966	-1.27(-1.36%)
Apr 24, 2023	88.40	94.14	87.80	93.54	121,541	+5.19(+5.87%)
Apr 21, 2023	86.40	88.41	84.67	88.35	99,669	+1.68(+1.94%)
Apr 20, 2023	83.85	87.90	83.59	86.67	81,799	+1.94(+2.29%)
Apr 19, 2023	82.64	85.06	81.76	84.73	48,496	+1.18(+1.41%)
Apr 18, 2023	83.62	84.38	82.16	83.55	49,941	-0.07(-0.08%)
Apr 17, 2023	82.72	84.26	82.00	83.62	33,755	+1.19(+1.44%)
Apr 14, 2023	83.41	83.72	81.08	82.43	63,949	-0.79(-0.95%)
Apr 13, 2023	82.47	84.56	82.09	83.22	54,509	+1.61(+1.97%)
Apr 12, 2023	84.40	85.00	80.96	81.61	66,137	-1.26(-1.52%)
Apr 11, 2023	81.47	83.49	80.06	82.87	62,213	+2.19(+2.71%)
Apr 10, 2023	80.20	82.40	80.02	80.68	49,081	-0.30(-0.37%)
Apr 06, 2023	79.31	82.75	75.40	80.98	88,550	+1.89(+2.39%)
Apr 05, 2023	78.98	80.29	77.55	79.09	48,205	-1.84(-2.27%)
Apr 04, 2023	82.17	82.17	79.51	80.93	37,124	-1.24(-1.51%)
Apr 03, 2023	83.66	84.39	81.47	82.17	53,445	-1.12(-1.34%)
Mar 31, 2023	81.74	83.55	81.20	83.29	69,078	+2.40(+2.97%)
Mar 30, 2023	81.59	83.21	79.20	80.89	64,459	+0.21(+0.26%)
Mar 29, 2023	80.81	80.87	78.30	80.68	74,616	+1.22(+1.54%)
Mar 28, 2023	78.49	80.26	78.44	79.46	43,719	+0.12(+0.15%)
Mar 27, 2023	81.09	81.09	78.33	79.34	70,450	+1.37(+1.76%)
Mar 24, 2023	77.06	78.99	75.19	77.97	58,423	-0.34(-0.43%)
Mar 23, 2023	79.66	81.48	76.39	78.31	128,392	-0.81(-1.02%)
Mar 22, 2023	80.91	82.31	78.83	79.12	89,457	-3.26(-3.96%)
Mar 21, 2023	80.73	83.01	80.73	82.38	86,119	+3.58(+4.54%)
Mar 20, 2023	80.57	81.76	78.20	78.80	97,629	-0.70(-0.88%)
Mar 17, 2023	81.43	81.56	78.02	79.50	138,356	-3.08(-3.73%)
Mar 16, 2023	81.33	83.51	78.78	82.58	64,844	-0.18(-0.22%)
Mar 15, 2023	78.46	84.61	77.33	82.76	95,220	+1.51(+1.86%)
Mar 14, 2023	85.30	85.35	80.12	81.25	101,703	-0.66(-0.81%)
Mar 13, 2023	80.92	85.77	78.37	81.91	103,544	-1.56(-1.87%)
Mar 10, 2023	85.52	86.40	80.85	83.47	106,365	-2.30(-2.68%)
Mar 09, 2023	90.02	90.26	84.87	85.77	102,288	-4.54(-5.03%)
Mar 08, 2023	91.02	91.73	88.92	90.31	56,170	-1.28(-1.40%)
Mar 07, 2023	91.15	93.50	90.18	91.59	64,662	+0.58(+0.64%)
Mar 06, 2023	94.49	94.79	90.00	91.01	90,489	-3.84(-4.05%)
Mar 03, 2023	94.34	96.26	92.60	94.85	66,535	+1.73(+1.86%)
Mar 02, 2023	91.00	93.96	90.10	93.12	95,218	+0.34(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.