Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.70	95.16	92.60	93.36	48,133	+0.75(+0.81%)
Feb 27, 2023	94.56	94.99	90.47	92.61	84,438	-1.24(-1.32%)
Feb 24, 2023	93.09	94.15	90.32	93.85	131,549	-0.92(-0.97%)
Feb 23, 2023	96.35	98.06	93.47	94.77	78,526	+0.10(+0.11%)
Feb 22, 2023	95.90	97.80	94.52	94.67	120,626	-0.55(-0.58%)
Feb 21, 2023	98.27	98.27	95.09	95.22	68,666	-4.28(-4.30%)
Feb 17, 2023	99.17	100.88	97.05	99.50	55,319	+0.23(+0.23%)
Feb 16, 2023	98.22	102.94	95.01	99.27	100,889	-1.52(-1.51%)
Feb 15, 2023	97.15	101.84	96.21	100.79	64,124	+3.61(+3.71%)
Feb 14, 2023	96.68	98.39	94.00	97.18	76,638	-0.05(-0.06%)
Feb 13, 2023	94.46	97.74	93.19	97.23	101,786	+2.86(+3.04%)
Feb 10, 2023	95.65	97.56	94.05	94.37	103,988	-2.22(-2.30%)
Feb 09, 2023	99.51	102.40	96.47	96.59	85,725	-1.92(-1.95%)
Feb 08, 2023	101.71	102.56	98.48	98.51	81,256	-2.86(-2.82%)
Feb 07, 2023	100.85	102.02	96.05	101.37	180,644	+0.71(+0.71%)
Feb 06, 2023	105.80	105.80	99.90	100.66	123,099	-5.79(-5.44%)
Feb 03, 2023	107.44	110.90	106.24	106.45	116,869	-3.41(-3.10%)
Feb 02, 2023	101.46	109.98	99.09	109.86	189,316	+11.38(+11.56%)
Feb 01, 2023	96.38	98.69	93.37	98.48	115,052	+2.76(+2.88%)
Jan 31, 2023	94.46	98.34	93.30	95.72	115,026	+0.31(+0.32%)
Jan 30, 2023	101.02	104.72	95.40	95.41	119,060	-7.70(-7.47%)
Jan 27, 2023	104.15	105.75	95.01	103.11	198,989	-5.38(-4.96%)
Jan 26, 2023	80.74	111.98	80.74	108.49	374,027	+27.49(+33.94%)
Jan 25, 2023	79.00	83.20	77.89	81.00	182,478	+0.75(+0.93%)
Jan 24, 2023	81.89	82.88	79.77	80.25	77,146	-1.75(-2.13%)
Jan 23, 2023	80.67	82.38	79.63	82.00	61,262	+2.12(+2.65%)
Jan 20, 2023	77.04	80.14	75.37	79.88	94,252	+3.79(+4.98%)
Jan 19, 2023	78.33	78.33	74.36	76.09	64,627	-2.73(-3.46%)
Jan 18, 2023	81.16	82.51	76.50	78.82	89,569	-2.16(-2.67%)
Jan 17, 2023	79.88	82.17	78.93	80.98	70,521	+1.95(+2.47%)
Jan 13, 2023	74.48	79.72	74.48	79.03	67,944	+3.20(+4.22%)
Jan 12, 2023	75.89	79.79	74.59	75.83	115,263	+0.72(+0.96%)
Jan 11, 2023	73.76	76.35	72.71	75.11	53,214	+1.35(+1.83%)
Jan 10, 2023	70.17	73.86	70.17	73.76	99,659	+3.03(+4.28%)
Jan 09, 2023	69.44	72.20	68.77	70.73	83,572	+1.70(+2.46%)
Jan 06, 2023	67.31	69.56	66.70	69.03	51,703	+2.40(+3.60%)
Jan 05, 2023	69.41	69.51	65.77	66.63	81,690	-4.19(-5.92%)
Jan 04, 2023	66.46	71.86	66.46	70.82	90,908	+5.69(+8.74%)
Jan 03, 2023	66.48	68.50	63.75	65.13	73,957	-0.81(-1.23%)
Dec 30, 2022	64.79	66.50	64.32	65.94	43,222	-0.05(-0.08%)
Dec 29, 2022	61.97	66.44	61.97	65.99	48,428	+4.53(+7.37%)
Dec 28, 2022	61.29	62.13	59.99	61.46	52,336	+0.59(+0.97%)
Dec 27, 2022	62.99	63.48	59.75	60.87	86,307	-2.61(-4.11%)
Dec 23, 2022	62.92	63.88	62.15	63.48	41,943	+0.64(+1.02%)
Dec 22, 2022	65.76	65.76	60.11	62.84	79,024	-3.25(-4.92%)
Dec 21, 2022	62.51	66.35	61.20	66.09	83,191	+3.88(+6.24%)
Dec 20, 2022	59.52	62.63	58.44	62.21	102,069	+2.65(+4.45%)
Dec 19, 2022	61.37	61.90	58.48	59.56	128,867	-2.50(-4.03%)
Dec 16, 2022	62.68	63.02	60.46	62.06	269,025	-1.83(-2.86%)
Dec 15, 2022	66.40	67.87	63.49	63.89	99,233	-3.46(-5.14%)
Dec 14, 2022	67.50	69.61	66.82	67.35	83,856	-0.44(-0.65%)
Dec 13, 2022	74.26	74.26	66.11	67.79	103,880	-3.29(-4.63%)
Dec 12, 2022	69.99	72.36	69.99	71.08	71,919	+0.46(+0.65%)
Dec 09, 2022	68.60	70.81	68.30	70.62	53,867	+1.17(+1.68%)
Dec 08, 2022	67.49	70.07	66.51	69.45	54,547	+2.25(+3.35%)
Dec 07, 2022	69.39	70.86	66.74	67.20	73,015	-2.94(-4.19%)
Dec 06, 2022	70.67	71.17	67.90	70.14	60,161	-0.85(-1.20%)
Dec 05, 2022	71.22	73.10	68.97	70.99	75,632	-1.06(-1.47%)
Dec 02, 2022	71.59	74.00	70.00	72.05	42,434	-1.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.