Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.98	48.35	46.94	48.21	1,080,191	+1.13(+2.40%)
Nov 29, 2022	47.28	47.70	46.84	47.08	1,045,555	-0.20(-0.42%)
Nov 28, 2022	47.70	48.02	47.14	47.28	1,555,257	-0.74(-1.54%)
Nov 25, 2022	47.46	48.24	47.20	48.02	577,933	+0.36(+0.76%)
Nov 23, 2022	47.80	48.32	47.60	47.66	754,641	-0.23(-0.48%)
Nov 22, 2022	47.28	48.10	47.26	47.89	873,285	+0.72(+1.53%)
Nov 21, 2022	47.21	47.69	47.16	47.17	993,806	-0.10(-0.21%)
Nov 18, 2022	47.10	47.84	46.22	47.27	1,745,629	+0.35(+0.75%)
Nov 17, 2022	45.82	47.10	45.82	46.92	1,584,327	+0.23(+0.49%)
Nov 16, 2022	46.17	47.19	45.80	46.69	1,337,403	+0.33(+0.71%)
Nov 15, 2022	46.95	47.53	46.18	46.36	1,733,954	+0.03(+0.06%)
Nov 14, 2022	46.43	47.26	46.03	46.33	1,841,305	-0.12(-0.26%)
Nov 11, 2022	47.63	48.23	45.88	46.45	2,261,949	-1.32(-2.76%)
Nov 10, 2022	48.77	49.02	47.22	47.77	2,119,429	+1.01(+2.16%)
Nov 09, 2022	47.11	47.38	46.45	46.76	1,206,422	-0.67(-1.41%)
Nov 08, 2022	46.15	47.60	46.11	47.43	2,308,035	+1.43(+3.11%)
Nov 07, 2022	46.15	47.19	45.83	46.00	3,022,383	+0.23(+0.50%)
Nov 04, 2022	45.95	46.57	44.68	45.77	1,994,268	+0.50(+1.10%)
Nov 03, 2022	42.48	45.32	42.26	45.27	5,805,005	+3.81(+9.19%)
Nov 02, 2022	42.57		41.37	41.46	2,087,277	-1.56(-3.63%)
Nov 01, 2022	42.69	43.10	41.84	43.02	1,867,119	+0.49(+1.15%)
Oct 31, 2022	42.39	42.98	42.33	42.53	2,046,682	-0.25(-0.58%)
Oct 28, 2022	42.64	42.93	42.06	42.78	1,898,527	+0.66(+1.57%)
Oct 27, 2022	41.90	42.58	41.67	42.12	1,351,332	+0.53(+1.27%)
Oct 26, 2022	41.04	42.23	40.98	41.59	1,758,839	+0.79(+1.94%)
Oct 25, 2022	40.71	41.69	40.49	40.80	2,127,042	-0.07(-0.17%)
Oct 24, 2022	40.41	41.23	40.18	40.87	1,901,086	+1.12(+2.82%)
Oct 21, 2022	40.03	40.24	37.81	39.75	3,989,665	-0.38(-0.95%)
Oct 20, 2022	41.17	41.69	39.99	40.13	1,766,521	-1.15(-2.79%)
Oct 19, 2022	42.74	43.16	41.15	41.28	2,866,629	-1.73(-4.02%)
Oct 18, 2022	43.35	43.88	42.04	43.01	1,783,115	+0.69(+1.63%)
Oct 17, 2022	41.65	42.69	41.65	42.32	1,822,985	+1.51(+3.70%)
Oct 14, 2022	42.07	42.36	40.73	40.81	1,242,750	-0.98(-2.35%)
Oct 13, 2022	39.60	41.95	39.19	41.79	2,172,921	+1.56(+3.88%)
Oct 12, 2022	40.90	41.05	39.80	40.23	1,449,494	-0.99(-2.40%)
Oct 11, 2022	41.52	42.17	40.78	41.22	1,663,312	-0.59(-1.41%)
Oct 10, 2022	42.57	42.82	41.54	41.81	1,252,719	-0.84(-1.97%)
Oct 07, 2022	43.55	43.61	42.31	42.65	1,627,650	-1.30(-2.96%)
Oct 06, 2022	43.32	44.15	43.08	43.95	1,863,189	+0.60(+1.38%)
Oct 05, 2022	42.81	43.71	42.17	43.35	1,474,034	-0.01(-0.02%)
Oct 04, 2022	43.11	43.69	43.06	43.36	2,099,001	+1.30(+3.09%)
Oct 03, 2022	40.88	42.16	40.61	42.06	2,351,710	+1.73(+4.29%)
Sep 30, 2022	39.86	41.10	39.66	40.33	1,711,290	+0.50(+1.26%)
Sep 29, 2022	40.43	40.60	39.13	39.83	1,863,454	-0.87(-2.14%)
Sep 28, 2022	39.27	40.95	39.19	40.70	1,147,154	+1.63(+4.17%)
Sep 27, 2022	39.36	39.81	38.66	39.07	1,335,951	+0.06(+0.15%)
Sep 26, 2022	39.58	40.10	38.66	39.01	2,057,547	-0.87(-2.18%)
Sep 23, 2022	40.81	40.87	38.90	39.88	3,891,728	-1.63(-3.93%)
Sep 22, 2022	42.06	42.52	41.16	41.51	2,451,166	-0.59(-1.40%)
Sep 21, 2022	42.47	43.35	41.97	42.10	1,992,390	-0.19(-0.45%)
Sep 20, 2022	42.62	42.81	42.23	42.29	1,697,145	-0.39(-0.91%)
Sep 19, 2022	41.14	42.95	41.12	42.68	1,683,082	+0.95(+2.28%)
Sep 16, 2022	41.67	41.81	40.84	41.73	4,076,138	-0.55(-1.30%)
Sep 15, 2022	42.01	42.84	41.76	42.28	1,207,348	+0.13(+0.31%)
Sep 14, 2022	42.27	42.43	41.72	42.15	1,217,964	-0.14(-0.33%)
Sep 13, 2022	42.18	42.85	41.28	42.29	1,318,425	-0.71(-1.65%)
Sep 12, 2022	42.89	43.21	42.73	43.00	1,240,673	+0.44(+1.03%)
Sep 09, 2022	42.23	42.71	41.81	42.56	999,807	+0.56(+1.33%)
Sep 08, 2022	40.79	42.02	40.60	42.00	970,461	+0.84(+2.04%)
Sep 07, 2022	39.92	41.23	39.92	41.16	1,335,114	+1.07(+2.67%)
Sep 06, 2022	39.99	40.48	39.43	40.09	1,189,027	+0.14(+0.35%)
Sep 02, 2022	40.53	41.02	39.82	39.95	1,605,325	+0.00(+0.00%)
Sep 01, 2022	39.70	40.00	39.18	39.95	1,406,874	-0.19(-0.47%)
Aug 31, 2022	40.54	40.76	39.88	40.14	2,155,393	-0.12(-0.30%)
Aug 30, 2022	40.98	41.20	39.93	40.26	997,839	-0.68(-1.66%)
Aug 29, 2022	40.65	41.36	40.61	40.94	1,080,562	-0.13(-0.32%)
Aug 26, 2022	42.49	42.62	40.97	41.07	1,048,565	-1.49(-3.50%)
Aug 25, 2022	41.70	42.56	41.68	42.56	906,087	+0.94(+2.26%)
Aug 24, 2022	40.91	41.98	40.86	41.62	1,297,734	+0.77(+1.88%)
Aug 23, 2022	40.92	41.48	40.55	40.85	1,540,570	-0.14(-0.34%)
Aug 22, 2022	41.27	41.89	40.78	40.99	1,320,807	-0.45(-1.09%)
Aug 19, 2022	42.01	42.20	41.17	41.44	2,088,233	-1.02(-2.40%)
Aug 18, 2022	42.65	43.04	42.40	42.46	2,583,355	-0.11(-0.26%)
Aug 17, 2022	42.83	42.89	42.32	42.57	1,803,879	-0.68(-1.57%)
Aug 16, 2022	43.17	43.56	43.17	43.25	1,931,201	-0.29(-0.67%)
Aug 15, 2022	42.98	43.71	42.82	43.54	3,011,561	+0.38(+0.88%)
Aug 12, 2022	42.86	43.24	42.49	43.16	1,166,009	+0.70(+1.65%)
Aug 11, 2022	42.20	43.15	42.20	42.46	2,374,598	+0.54(+1.29%)
Aug 10, 2022	41.82	42.65	41.47	41.92	2,255,111	+0.88(+2.14%)
Aug 09, 2022	41.15	41.62	40.99	41.04	2,477,114	-0.16(-0.39%)
Aug 08, 2022	42.03	42.32	41.16	41.20	1,328,459	-0.10(-0.24%)
Aug 05, 2022	40.52	41.57	40.19	41.30	2,279,170	+0.52(+1.28%)
Aug 04, 2022	41.20	41.75	39.60	40.78	3,650,864	+1.66(+4.24%)
Aug 03, 2022	38.80	39.53	38.60	39.12	2,863,906	+0.63(+1.64%)
Aug 02, 2022	38.31	38.85	38.15	38.49	1,498,437	-0.17(-0.44%)
Aug 01, 2022	38.32	38.91	37.92	38.66	1,949,618	+0.05(+0.13%)
Jul 29, 2022	37.51	38.69	37.46	38.61	1,824,950	+1.04(+2.77%)
Jul 28, 2022	36.66	37.75	36.02	37.57	1,791,602	+1.37(+3.78%)
Jul 27, 2022	35.70	36.41	35.45	36.20	1,032,246	+0.50(+1.40%)
Jul 26, 2022	35.70	35.93	35.42	35.70	1,484,433	-0.15(-0.42%)
Jul 25, 2022	35.63	36.09	34.57	35.85	913,085	+0.15(+0.42%)
Jul 22, 2022	36.19	36.40	34.39	35.70	1,362,282	-0.24(-0.67%)
Jul 21, 2022	35.64	35.99	35.38	35.94	1,320,831	+0.29(+0.81%)
Jul 20, 2022	34.65	35.79	34.59	35.65	2,169,123	+1.00(+2.89%)
Jul 19, 2022	33.40	34.85	33.02	34.65	1,817,537	+1.59(+4.81%)
Jul 18, 2022	33.26	33.73	32.98	33.06	1,558,622	+0.28(+0.85%)
Jul 15, 2022	32.71	32.97	32.04	32.78	1,567,233	+0.58(+1.80%)
Jul 14, 2022	31.96	32.30	31.63	32.20	1,277,036	-0.15(-0.46%)
Jul 13, 2022	31.32	32.60	31.30	32.35	1,360,251	+0.58(+1.83%)
Jul 12, 2022	32.66	32.80	31.69	31.77	1,837,064	-0.93(-2.84%)
Jul 11, 2022	32.06	32.73	31.66	32.70	1,644,625	+0.26(+0.80%)
Jul 08, 2022	32.63	32.79	31.96	32.44	1,365,963	-0.15(-0.46%)
Jul 07, 2022	31.85	32.75	31.52	32.59	2,196,173	+1.06(+3.36%)
Jul 06, 2022	31.70	31.97	31.05	31.53	2,623,166	-0.18(-0.57%)
Jul 05, 2022	32.12	32.12	30.86	31.71	2,410,923	-1.20(-3.65%)
Jul 01, 2022	32.33	33.17	31.52	32.91	2,189,591	+0.49(+1.51%)
Jun 30, 2022	31.71	32.91	31.21	32.42	2,862,004	+0.01(+0.03%)
Jun 29, 2022	33.25	33.25	32.02	32.41	2,308,690	-1.02(-3.05%)
Jun 28, 2022	34.51	34.98	33.29	33.43	2,185,551	-0.99(-2.88%)
Jun 27, 2022	34.64	34.81	33.53	34.42	2,365,848	-0.08(-0.23%)
Jun 24, 2022	33.13	34.50	33.09	34.50	27,387,260	+1.74(+5.31%)
Jun 23, 2022	32.52	32.95	30.52	32.76	2,149,575	+0.42(+1.30%)
Jun 22, 2022	31.54	32.54	31.18	32.34	2,453,370	+0.16(+0.50%)
Jun 21, 2022	31.61	32.68	31.01	32.18	2,626,999	+1.00(+3.21%)
Jun 17, 2022	31.37	31.86	30.65	31.18	3,239,501	+0.05(+0.16%)
Jun 16, 2022	33.04	33.15	30.86	31.13	3,446,731	-2.84(-8.36%)
Jun 15, 2022	34.31	34.53	33.15	33.97	5,463,647	-0.03(-0.09%)
Jun 14, 2022	33.83	34.64	33.60	34.00	2,142,743	+0.26(+0.77%)
Jun 13, 2022	34.52	34.55	33.45	33.74	2,304,068	-1.79(-5.04%)
Jun 10, 2022	35.85	36.04	35.01	35.53	1,815,016	-1.16(-3.16%)
Jun 09, 2022	36.55	37.52	36.45	36.69	1,970,382	+0.09(+0.25%)
Jun 08, 2022	38.00	38.00	36.24	36.60	1,883,944	-1.37(-3.61%)
Jun 07, 2022	36.56	38.01	36.56	37.97	1,752,301	+0.81(+2.18%)
Jun 06, 2022	37.09	37.52	36.80	37.16	1,740,538	+0.18(+0.49%)
Jun 03, 2022	37.17	37.17	36.19	36.98	1,446,454	-0.25(-0.67%)
Jun 02, 2022	36.54	37.39	36.27	37.23	1,853,316	+0.92(+2.53%)
Jun 01, 2022	36.08	36.91	35.28	36.31	3,388,209	+0.58(+1.62%)
May 31, 2022	35.98	36.40	35.51	35.73	3,262,256	-0.58(-1.60%)
May 27, 2022	35.83	36.48	34.47	36.31	2,244,825	+0.81(+2.28%)
May 26, 2022	35.17	35.74	34.92	35.50	1,540,765	+0.56(+1.60%)
May 25, 2022	34.43	35.25	34.04	34.94	1,709,151	+0.39(+1.13%)
May 24, 2022	34.56	34.84	33.93	34.55	2,845,573	-0.35(-1.00%)
May 23, 2022	34.32	35.43	33.99	34.90	2,125,618	+0.97(+2.86%)
May 20, 2022	33.86	34.13	32.73	33.93	1,872,993	+0.53(+1.59%)
May 19, 2022	33.45	34.01	32.96	33.40	2,405,258	-0.30(-0.89%)
May 18, 2022	35.36	35.86	33.59	33.70	2,420,148	-2.28(-6.34%)
May 17, 2022	35.04	36.01	35.02	35.98	2,561,779	+1.39(+4.02%)
May 16, 2022	35.26	35.56	34.08	34.59	2,952,452	-1.02(-2.86%)
May 13, 2022	33.85	35.79	33.85	35.61	3,507,877	+2.24(+6.71%)
May 12, 2022	33.34	34.06	32.59	33.37	3,152,961	-0.12(-0.36%)
May 11, 2022	33.67	35.03	32.31	33.49	3,438,565	-0.44(-1.30%)
May 10, 2022	33.06	34.06	31.97	33.93	4,197,968	+1.73(+5.37%)
May 09, 2022	33.79	34.29	32.02	32.20	2,990,588	-2.06(-6.01%)
May 06, 2022	34.29	34.88	33.75	34.26	1,900,616	-0.40(-1.15%)
May 05, 2022	36.32	36.55	34.11	34.66	2,408,123	-1.97(-5.38%)
May 04, 2022	35.83	36.71	35.43	36.63	2,938,056	+0.72(+2.01%)
May 03, 2022	34.94	36.01	34.63	35.91	3,008,074	+1.07(+3.07%)
May 02, 2022	35.08	35.79	33.70	34.84	2,890,539	-0.26(-0.74%)
Apr 29, 2022	34.82	36.76	34.82	35.10	2,626,138	-0.61(-1.71%)
Apr 28, 2022	36.34	36.89	34.36	35.71	5,048,732	+1.19(+3.45%)
Apr 27, 2022	35.23	35.54	34.25	34.52	5,516,961	-0.43(-1.23%)
Apr 26, 2022	36.66	36.76	34.94	34.95	2,134,429	-2.03(-5.49%)
Apr 25, 2022	36.54	36.99	35.84	36.98	1,793,812	+0.10(+0.27%)
Apr 22, 2022	37.19	37.52	36.63	36.88	2,321,675	-0.47(-1.26%)
Apr 21, 2022	39.74	39.74	36.92	37.35	3,081,872	-1.85(-4.72%)
Apr 20, 2022	39.28	39.70	39.17	39.20	1,510,510	+0.20(+0.51%)
Apr 19, 2022	37.26	39.37	37.24	39.00	2,079,027	+1.69(+4.53%)
Apr 18, 2022	37.37	37.93	37.10	37.31	1,447,826	-0.10(-0.27%)
Apr 14, 2022	37.85	38.16	37.39	37.41	1,360,798	-0.29(-0.77%)
Apr 13, 2022	37.66	38.28	37.23	37.70	1,650,920	+0.14(+0.37%)
Apr 12, 2022	37.61	38.37	36.94	37.56	3,028,073	+0.51(+1.38%)
Apr 11, 2022	35.84	37.22	35.62	37.05	2,911,413	+1.07(+2.97%)
Apr 08, 2022	36.54	36.84	35.90	35.98	1,685,498	-0.71(-1.94%)
Apr 07, 2022	37.00	37.64	36.31	36.69	1,551,161	-0.38(-1.03%)
Apr 06, 2022	37.12	37.58	36.69	37.07	2,693,800	-0.63(-1.67%)
Apr 05, 2022	39.45	39.66	37.63	37.70	1,812,783	-1.82(-4.61%)
Apr 04, 2022	39.83	40.05	39.41	39.52	856,323	+0.01(+0.03%)
Apr 01, 2022	39.13	39.67	39.00	39.51	1,495,526	+0.38(+0.97%)
Mar 31, 2022	40.05	40.21	39.08	39.13	1,400,995	-0.86(-2.15%)
Mar 30, 2022	40.43	40.58	39.58	39.99	1,777,578	-0.26(-0.65%)
Mar 29, 2022	40.34	40.73	40.13	40.25	2,124,682	+0.58(+1.46%)
Mar 28, 2022	39.47	39.86	38.86	39.67	1,271,196	+0.00(+0.00%)
Mar 25, 2022	39.57	40.13	39.25	39.67	2,632,123	+0.21(+0.53%)
Mar 24, 2022	38.63	39.46	38.21	39.46	1,203,392	+0.98(+2.55%)
Mar 23, 2022	38.45	39.16	38.16	38.48	1,217,890	-0.20(-0.52%)
Mar 22, 2022	38.93	39.09	38.59	38.68	1,571,985	+0.35(+0.91%)
Mar 21, 2022	38.88	38.92	37.95	38.33	1,318,805	-0.41(-1.06%)
Mar 18, 2022	37.86	38.88	37.47	38.74	2,158,758	+0.88(+2.32%)
Mar 17, 2022	37.17	37.86	36.89	37.86	1,396,580	+0.67(+1.80%)
Mar 16, 2022	36.51	37.29	35.68	37.19	1,712,787	+1.26(+3.51%)
Mar 15, 2022	35.22	36.01	34.98	35.93	1,316,452	+0.89(+2.54%)
Mar 14, 2022	36.14	36.30	34.86	35.04	1,681,616	-0.82(-2.29%)
Mar 11, 2022	36.30	36.53	35.82	35.86	903,087	-0.09(-0.25%)
Mar 10, 2022	35.01	36.03	34.93	35.95	1,123,757	+0.24(+0.67%)
Mar 09, 2022	35.64	36.05	35.33	35.71	1,162,816	+0.92(+2.64%)
Mar 08, 2022	34.42	35.21	33.67	34.79	3,013,194	+0.50(+1.46%)
Mar 07, 2022	36.71	36.73	34.22	34.29	1,992,509	-2.34(-6.39%)
Mar 04, 2022	36.25	36.78	35.73	36.63	1,415,124	-0.07(-0.19%)
Mar 03, 2022	37.69	37.78	36.49	36.70	1,456,488	-0.68(-1.82%)
Mar 02, 2022	35.80	37.48	35.20	37.38	2,756,470	+2.96(+8.60%)
Mar 01, 2022	35.28	35.35	34.14	34.42	2,018,046	-1.11(-3.12%)
Feb 28, 2022	36.82	36.90	35.04	35.53	3,058,973	-1.79(-4.80%)
Feb 25, 2022	36.86	37.50	36.54	37.32	2,694,736	-0.37(-0.98%)
Feb 24, 2022	35.19	37.81	34.86	37.69	2,675,496	+1.79(+4.99%)
Feb 23, 2022	36.50	36.96	35.68	35.90	1,861,744	-0.30(-0.83%)
Feb 22, 2022	36.83	37.18	35.90	36.20	1,319,021	-0.87(-2.35%)
Feb 18, 2022				37.07	0	-0.39(-1.04%)
Feb 17, 2022	38.50	38.63	37.44	37.46	1,149,894	-1.42(-3.65%)
Feb 16, 2022	38.61	39.09	38.21	38.88	1,127,038	+0.11(+0.28%)
Feb 15, 2022	38.67	39.16	38.02	38.77	1,113,963	+0.62(+1.63%)
Feb 14, 2022	38.00	38.62	37.85	38.15	1,561,159	+0.21(+0.55%)
Feb 11, 2022	38.63	38.97	37.62	37.94	1,369,541	-0.58(-1.51%)
Feb 10, 2022	38.75	39.51	38.25	38.52	1,825,204	-1.08(-2.73%)
Feb 09, 2022	38.47	39.64	38.38	39.60	2,387,530	+1.76(+4.65%)
Feb 08, 2022	37.09	37.97	37.04	37.84	926,967	+0.84(+2.27%)
Feb 07, 2022	36.72	37.34	36.67	37.00	1,085,135	+0.20(+0.54%)
Feb 04, 2022	36.66	37.15	36.23	36.80	1,465,804	-0.16(-0.43%)
Feb 03, 2022	37.17		36.84	36.96	953,904	-0.51(-1.36%)
Feb 02, 2022	37.86	38.24	37.18	37.47	1,252,753	-0.41(-1.08%)
Feb 01, 2022	37.34	37.93	36.96	37.88	2,207,417	+0.84(+2.27%)
Jan 31, 2022	36.44			37.04	2,548,771	+0.29(+0.79%)
Jan 28, 2022	35.49	36.78	35.29	36.75	1,398,321	+1.16(+3.26%)
Jan 27, 2022	36.01	37.05	35.47	35.59	1,265,049	-0.26(-0.73%)
Jan 26, 2022	36.51	37.31	35.69	35.85	1,700,167	-0.08(-0.22%)
Jan 25, 2022	36.30	36.64	35.42	35.93	1,547,591	-1.05(-2.84%)
Jan 24, 2022	35.48	37.13	34.95	36.98	2,319,637	+0.95(+2.64%)
Jan 21, 2022	36.48	37.34	35.98	36.03	2,085,210	-0.79(-2.15%)
Jan 20, 2022	37.03	37.80	36.74	36.82	1,023,534	-0.11(-0.30%)
Jan 19, 2022	37.38	37.64	36.89	36.93	895,124	-0.40(-1.07%)
Jan 18, 2022	37.96	38.11	37.26	37.33	1,710,749	-1.06(-2.76%)
Jan 14, 2022				38.39	0	-0.49(-1.26%)
Jan 13, 2022	38.99	39.54	38.76	38.88	1,384,261	+0.07(+0.18%)
Jan 12, 2022	39.34	39.82	38.67	38.81	1,220,931	-0.16(-0.41%)
Jan 11, 2022	38.44	38.99	37.45	38.97	1,696,020	+0.46(+1.19%)
Jan 10, 2022	38.05	38.53	37.52	38.51	1,968,881	+0.42(+1.10%)
Jan 07, 2022	39.58	40.03	38.08	38.09	1,802,708	-1.55(-3.91%)
Jan 06, 2022	39.41	39.99	38.95	39.64	1,120,383	+0.09(+0.23%)
Jan 05, 2022	41.17	42.00	39.43	39.55	1,851,774	-1.68(-4.07%)
Jan 04, 2022	40.45	41.44	40.29	41.23	1,566,410	+0.90(+2.23%)
Jan 03, 2022	40.76	41.19	40.09	40.33	1,990,054	-0.51(-1.25%)
Dec 31, 2021	40.50	41.02	40.44	40.84	1,286,772	+0.16(+0.39%)
Dec 30, 2021	40.94	41.37	40.66	40.68	718,631	-0.29(-0.71%)
Dec 29, 2021	40.86	41.07	40.43	40.97	677,810	+0.33(+0.81%)
Dec 28, 2021	41.09	41.30	40.34	40.64	1,065,665	-0.35(-0.85%)
Dec 27, 2021	40.53	41.02	40.24	40.99	2,454,451	+0.40(+0.99%)
Dec 23, 2021	40.37	40.91	40.05	40.59	881,047	+0.16(+0.40%)
Dec 22, 2021	40.00	40.47	39.63	40.43	1,137,574	+0.48(+1.20%)
Dec 21, 2021	39.62	40.29	39.32	39.95	1,475,078	+0.50(+1.27%)
Dec 20, 2021	39.45	39.57	38.72	39.45	1,601,774	-0.27(-0.68%)
Dec 17, 2021	39.48	40.47	38.88	39.72	2,321,837	-0.04(-0.10%)
Dec 16, 2021	40.38	40.66	39.37	39.76	2,303,039	+0.14(+0.35%)
Dec 15, 2021	38.82	39.71	38.11	39.62	1,758,580	+1.05(+2.72%)
Dec 14, 2021	38.75	39.02	37.74	38.57	2,417,372	-0.64(-1.63%)
Dec 13, 2021	39.69	39.92	39.02	39.21	1,923,966	-0.51(-1.28%)
Dec 10, 2021	40.17	40.34	39.43	39.72	1,139,980	-0.32(-0.80%)
Dec 09, 2021	40.46	40.70	40.04	40.04	776,895	-0.62(-1.52%)
Dec 08, 2021	40.66	40.94	39.97	40.66	1,249,121	+0.66(+1.65%)
Dec 07, 2021	40.00	41.28	39.79	40.00	2,019,385	+0.49(+1.24%)
Dec 06, 2021	39.38	39.91	38.94	39.51	1,751,649	+0.52(+1.33%)
Dec 03, 2021	38.86	39.09	37.65	38.99	1,691,845	+0.25(+0.65%)
Dec 02, 2021	37.57	39.13	37.57	38.74	1,627,974	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.