Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.30	45.68	44.72	45.40	2,398,668	+0.05(+0.11%)
Apr 27, 2023	44.83	45.55	41.41	45.35	7,951,575	+2.53(+5.91%)
Apr 26, 2023	43.03	44.11	42.67	42.82	4,439,517	-0.57(-1.31%)
Apr 25, 2023	43.36	43.73	43.18	43.39	2,361,732	-0.24(-0.55%)
Apr 24, 2023	42.26	43.68	42.20	43.63	2,189,175	+1.28(+3.02%)
Apr 21, 2023	43.50	43.70	41.87	42.35	4,268,925	-1.49(-3.40%)
Apr 20, 2023	43.38	44.02	43.38	43.84	1,563,759	+0.21(+0.48%)
Apr 19, 2023	42.79	43.76	42.71	43.63	1,500,206	+0.55(+1.28%)
Apr 18, 2023	43.41	43.61	42.68	43.08	1,623,589	-0.12(-0.28%)
Apr 17, 2023	42.51	43.29	42.46	43.20	1,461,058	+0.56(+1.31%)
Apr 14, 2023	42.13	43.45	42.02	42.64	2,319,729	+0.62(+1.48%)
Apr 13, 2023	41.42	42.19	40.63	42.02	2,357,836	+0.63(+1.52%)
Apr 12, 2023	40.97	41.62	40.46	41.39	2,385,413	+0.74(+1.82%)
Apr 11, 2023	40.47	40.97	40.38	40.65	3,062,083	+0.16(+0.40%)
Apr 10, 2023	40.27	41.68	40.25	40.49	2,759,555	+0.19(+0.47%)
Apr 06, 2023	40.75	40.91	40.08	40.30	2,312,827	-0.42(-1.03%)
Apr 05, 2023	41.83	41.91	39.91	40.72	7,324,185	-1.59(-3.76%)
Apr 04, 2023	46.13	46.45	42.14	42.31	5,399,488	-4.03(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.