Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.85	14.45	14.80	347,526	+0.10(+0.68%)
Jun 28, 2018	14.45	14.90	14.32	14.70	496,710	+0.15(+1.03%)
Jun 27, 2018	15.05	15.10	14.55	14.55	860,563	-0.55(-3.64%)
Jun 26, 2018	15.05	15.25	14.85	15.10	1,241,043	+0.10(+0.67%)
Jun 25, 2018	15.35	15.55	14.97	15.00	1,589,216	-0.20(-1.32%)
Jun 22, 2018	14.50	15.30	13.78	15.20	6,914,560	+3.05(+25.10%)
Jun 21, 2018	12.40	12.75	11.90	12.15	436,079	-0.20(-1.62%)
Jun 20, 2018	12.20	12.50	12.07	12.35	1,275,144	+0.25(+2.07%)
Jun 19, 2018	12.35	12.35	12.07	12.10	410,556	-0.20(-1.63%)
Jun 18, 2018	12.10	12.50	12.05	12.30	376,432	+0.15(+1.23%)
Jun 15, 2018		12.20	12.05	12.15	221,523	+0.10(+0.83%)
Jun 14, 2018	12.00	12.10	11.85	12.05	242,755	+0.15(+1.26%)
Jun 13, 2018	12.00	12.05	11.80	11.90	205,190	+0.00(+0.00%)
Jun 12, 2018	11.80	12.00	11.70	11.90	157,072	+0.05(+0.42%)
Jun 11, 2018	12.00	12.15	11.62	11.85	198,827	-0.10(-0.84%)
Jun 08, 2018	11.80	12.10	11.70	11.95	197,426	+0.15(+1.27%)
Jun 07, 2018	12.00	12.00	11.80	11.80	180,791	-0.15(-1.26%)
Jun 06, 2018	12.20	12.30	11.95	11.95	343,432	-0.20(-1.65%)
Jun 05, 2018	11.85	12.35	11.70	12.15	300,651	+0.25(+2.10%)
Jun 04, 2018	11.90	12.15	11.55	11.90	502,643	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.