Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.43	28.45	27.75	27.87	2,302,321	-0.65(-2.28%)
Jun 29, 2021	28.27	28.61	28.07	28.52	2,765,509	+0.24(+0.85%)
Jun 28, 2021	28.15	28.32	27.82	28.28	3,712,710	+0.25(+0.89%)
Jun 25, 2021	28.49	28.66	27.97	28.03	8,852,585	-0.25(-0.88%)
Jun 24, 2021	27.89	28.30	27.56	28.28	7,287,987	+0.71(+2.58%)
Jun 23, 2021	27.66	28.10	27.42	27.57	7,773,621	-0.90(-3.16%)
Jun 22, 2021	28.45	28.71	28.25	28.47	2,200,984	-0.03(-0.11%)
Jun 21, 2021	28.10	28.72	28.01	28.50	1,502,172	+0.69(+2.48%)
Jun 18, 2021	27.77	28.45	27.53	27.81	3,348,989	-0.59(-2.08%)
Jun 17, 2021	28.82	28.97	28.20	28.40	2,701,922	-0.45(-1.56%)
Jun 16, 2021	29.35	29.49	28.32	28.85	2,863,144	-0.50(-1.70%)
Jun 15, 2021	29.60	29.73	29.09	29.35	2,280,686	-0.13(-0.44%)
Jun 14, 2021	29.50	29.57	29.06	29.48	1,260,778	-0.01(-0.03%)
Jun 11, 2021	29.30	29.60	29.24	29.49	1,492,430	+0.29(+0.99%)
Jun 10, 2021	29.08	29.35	28.71	29.20	1,714,442	+0.18(+0.62%)
Jun 09, 2021	28.98	29.36	28.83	29.02	1,292,172	-0.03(-0.10%)
Jun 08, 2021	29.35	29.44	28.82	29.05	1,198,334	+0.03(+0.10%)
Jun 07, 2021	27.91	29.07	27.80	29.02	2,386,251	+1.16(+4.16%)
Jun 04, 2021	28.00	28.17	27.82	27.86	2,961,536	-0.13(-0.46%)
Jun 03, 2021	28.00	28.15	27.64	27.99	1,448,902	-0.14(-0.50%)
Jun 02, 2021	29.06	29.24	27.99	28.13	1,701,780	-0.91(-3.13%)
Jun 01, 2021	29.18	29.87	29.00	29.04	1,405,230	+0.04(+0.14%)
May 28, 2021	29.07	29.26	28.70	29.00	963,678	+0.12(+0.42%)
May 27, 2021	29.13	29.16	28.59	28.88	1,435,363	+0.07(+0.24%)
May 26, 2021	28.68	28.98	28.48	28.81	1,355,234	+0.13(+0.45%)
May 25, 2021	29.12	29.23	28.36	28.68	2,312,974	-0.27(-0.93%)
May 24, 2021	29.14	29.30	28.76	28.95	1,311,965	-0.19(-0.65%)
May 21, 2021	28.56	29.41	28.55	29.14	1,994,792	+0.77(+2.71%)
May 20, 2021	28.21	28.49	28.01	28.37	888,280	+0.11(+0.39%)
May 19, 2021	27.70	28.28	27.36	28.26	930,874	+0.13(+0.46%)
May 18, 2021	27.91	28.59	27.90	28.13	1,618,265	+0.33(+1.19%)
May 17, 2021	27.65	27.92	27.38	27.80	956,561	+0.07(+0.25%)
May 14, 2021	27.61	28.02	27.54	27.73	1,134,811	+0.22(+0.80%)
May 13, 2021	27.51	28.04	27.20	27.51	1,170,883	-0.02(-0.07%)
May 12, 2021	27.53	28.14	27.53	27.53	1,990,474	-0.37(-1.33%)
May 11, 2021	27.48	28.20	27.44	27.90	2,262,607	-0.07(-0.23%)
May 10, 2021	29.15	29.31	27.96	27.96	1,649,240	-1.41(-4.78%)
May 07, 2021	28.97	29.57	28.50	29.37	2,901,971	+0.19(+0.65%)
May 06, 2021	29.57	29.57	28.56	29.18	1,107,975	-0.02(-0.07%)
May 05, 2021	28.60	29.27	28.25	29.20	1,522,867	+0.67(+2.35%)
May 04, 2021	28.54	28.94	28.41	28.53	2,531,061	-0.34(-1.18%)
May 03, 2021	29.86	29.86	28.78	28.87	1,667,287	-0.40(-1.37%)
Apr 30, 2021	29.82	30.35	29.16	29.27	1,897,600	-0.33(-1.11%)
Apr 29, 2021	30.38	30.38	29.36	29.60	826,436	-0.48(-1.60%)
Apr 28, 2021	29.71	30.20	29.70	30.08	772,090	+0.20(+0.67%)
Apr 27, 2021	30.15	30.34	29.78	29.88	1,341,539	-0.25(-0.83%)
Apr 26, 2021	29.84	30.34	29.84	30.13	1,032,280	+0.38(+1.28%)
Apr 23, 2021	28.62	29.89	28.61	29.75	749,400	+1.20(+4.20%)
Apr 22, 2021	28.96	29.09	28.50	28.55	925,664	-0.26(-0.90%)
Apr 21, 2021	28.23	28.96	28.00	28.81	2,070,260	+0.51(+1.80%)
Apr 20, 2021	28.54	28.72	27.75	28.30	1,746,695	-0.34(-1.19%)
Apr 19, 2021	28.87	28.87	28.52	28.64	683,454	-0.27(-0.93%)
Apr 16, 2021	29.01	29.17	28.70	28.91	2,302,000	+0.12(+0.42%)
Apr 15, 2021	28.76	28.97	28.27	28.79	673,805	+0.26(+0.91%)
Apr 14, 2021	28.74	29.22	28.40	28.53	1,118,003	-0.27(-0.94%)
Apr 13, 2021	29.33	29.36	28.53	28.80	1,396,084	-0.53(-1.81%)
Apr 12, 2021	29.79	29.86	29.30	29.33	1,512,976	-0.41(-1.38%)
Apr 09, 2021	29.44	29.84	29.26	29.74	641,600	+0.38(+1.29%)
Apr 08, 2021	28.82	29.43	28.70	29.36	897,722	+0.49(+1.70%)
Apr 07, 2021	29.11	29.43	28.71	28.87	851,394	-0.32(-1.10%)
Apr 06, 2021	29.46	29.83	29.19	29.19	1,266,268	+0.10(+0.33%)
Apr 05, 2021	29.46	29.53	28.30	29.09	2,134,437	+0.11(+0.40%)
Apr 01, 2021	28.02	29.12	27.94	28.98	3,077,900	+1.23(+4.43%)
Mar 31, 2021	27.54	27.94	27.35	27.75	1,145,423	+0.44(+1.61%)
Mar 30, 2021	26.58	27.50	26.50	27.31	648,606	+0.60(+2.25%)
Mar 29, 2021	27.38	27.67	26.67	26.71	1,029,002	-0.67(-2.45%)
Mar 26, 2021	26.31	27.44	26.08	27.38	1,527,300	+1.41(+5.43%)
Mar 25, 2021	24.68	26.14	24.51	25.97	1,154,241	+0.97(+3.88%)
Mar 24, 2021	25.55	25.92	25.00	25.00	1,629,206	-0.21(-0.83%)
Mar 23, 2021	25.51	26.20	25.01	25.21	3,803,276	-0.48(-1.87%)
Mar 22, 2021	26.75	26.88	25.63	25.69	1,696,093	-1.13(-4.21%)
Mar 19, 2021	26.87	27.18	26.54	26.82	2,840,400	-0.18(-0.67%)
Mar 18, 2021	27.62	27.99	26.92	27.00	1,367,131	-0.83(-2.98%)
Mar 17, 2021	27.69	27.83	26.89	27.83	1,202,475	+0.48(+1.76%)
Mar 16, 2021	27.44	27.77	27.16	27.35	907,850	-0.40(-1.44%)
Mar 15, 2021	27.71	27.95	27.38	27.75	792,835	+0.01(+0.04%)
Mar 12, 2021	27.49	28.06	27.31	27.74	913,800	+0.19(+0.71%)
Mar 11, 2021	26.87	27.60	26.60	27.55	1,814,777	+0.89(+3.32%)
Mar 10, 2021	26.65	27.12	26.46	26.66	916,241	+0.17(+0.64%)
Mar 09, 2021	25.47	26.76	25.43	26.49	1,630,120	+1.26(+4.99%)
Mar 08, 2021	26.12	26.29	25.10	25.23	3,157,279	-0.85(-3.26%)
Mar 05, 2021	26.46	26.49	24.91	26.08	3,598,200	-0.01(-0.04%)
Mar 04, 2021	27.26	27.59	25.95	26.09	5,526,439	-1.28(-4.68%)
Mar 03, 2021	27.69	27.99	27.03	27.37	5,216,510	+0.17(+0.63%)
Mar 02, 2021	27.19	27.74	26.95	27.20	5,219,005	-0.58(-2.09%)
Mar 01, 2021	28.59	28.71	27.18	27.78	3,003,693	+0.05(+0.18%)
Feb 26, 2021	27.67	28.60	26.75	27.73	3,716,800	+1.00(+3.74%)
Feb 25, 2021	27.46	27.70	26.73	26.73	1,143,207	-0.89(-3.22%)
Feb 24, 2021	27.01	28.01	27.00	27.62	1,158,402	+0.41(+1.51%)
Feb 23, 2021	26.48	27.40	26.04	27.21	1,035,150	+0.56(+2.10%)
Feb 22, 2021	26.48	26.95	26.23	26.65	692,326	-0.05(-0.19%)
Feb 19, 2021	26.40	26.87	26.34	26.70	680,300	+0.40(+1.52%)
Feb 18, 2021	26.15	26.41	25.92	26.30	740,675	+0.19(+0.73%)
Feb 17, 2021	25.99	26.18	25.67	26.11	1,205,713	+0.09(+0.35%)
Feb 16, 2021	27.09	27.27	25.94	26.02	1,767,213	-0.76(-2.84%)
Feb 12, 2021	26.34	27.04	26.01	26.78	543,000	+0.26(+0.98%)
Feb 11, 2021	27.11	27.39	26.25	26.52	804,593	-0.44(-1.63%)
Feb 10, 2021	27.63	27.97	26.84	26.96	836,281	-0.36(-1.32%)
Feb 09, 2021	26.80	27.36	26.80	27.32	1,046,654	+0.36(+1.34%)
Feb 08, 2021	26.28	27.05	25.85	26.96	1,563,195	+1.07(+4.13%)
Feb 05, 2021	25.75	26.02	25.51	25.89	1,388,500	+0.22(+0.86%)
Feb 04, 2021	26.25	26.68	25.63	25.67	1,450,098	-0.40(-1.53%)
Feb 03, 2021	25.86	26.54	25.46	26.07	1,592,799	-0.04(-0.15%)
Feb 02, 2021	25.60	26.34	25.34	26.11	1,424,333	+1.12(+4.48%)
Feb 01, 2021	23.76	25.13	23.72	24.99	1,423,975	+1.28(+5.40%)
Jan 29, 2021	24.02	24.29	23.48	23.71	920,500	-0.39(-1.62%)
Jan 28, 2021	23.65	24.35	23.31	24.10	1,260,692	+0.80(+3.43%)
Jan 27, 2021	23.75	24.00	23.22	23.30	1,519,822	-1.03(-4.23%)
Jan 26, 2021	25.55	25.55	24.24	24.33	836,951	-0.84(-3.34%)
Jan 25, 2021	25.35	25.60	24.69	25.17	1,141,137	-0.36(-1.41%)
Jan 22, 2021	25.77	26.12	25.27	25.53	928,100	-0.45(-1.73%)
Jan 21, 2021	26.46	26.69	25.75	25.98	1,070,071	-0.50(-1.89%)
Jan 20, 2021	25.90	26.57	25.84	26.48	554,865	+0.53(+2.04%)
Jan 19, 2021	27.32	27.39	25.93	25.95	1,798,599	-0.87(-3.24%)
Jan 15, 2021	27.11	27.23	26.56	26.82	1,413,400	-0.41(-1.51%)
Jan 14, 2021	26.96	27.41	26.75	27.23	1,431,567	+0.56(+2.10%)
Jan 13, 2021	26.85	26.87	26.31	26.67	1,397,359	-0.03(-0.11%)
Jan 12, 2021	26.11	26.73	26.00	26.70	1,935,538	+0.75(+2.89%)
Jan 11, 2021	25.65	26.02	25.65	25.95	1,102,901	+0.13(+0.50%)
Jan 08, 2021	25.71	26.00	25.45	25.82	921,600	+0.33(+1.29%)
Jan 07, 2021	25.47	25.69	25.03	25.49	1,735,755	+0.53(+2.12%)
Jan 06, 2021	24.00	25.25	23.91	24.96	1,471,258	+1.28(+5.41%)
Jan 05, 2021	23.29	23.75	23.16	23.68	995,615	+0.28(+1.20%)
Jan 04, 2021	23.92	25.05	22.75	23.40	2,485,039	+0.23(+0.99%)
Dec 31, 2020		23.17	23.17	23.17	725,253	+0.11(+0.48%)
Dec 30, 2020	22.96	23.30	22.86	23.06	725,253	+0.02(+0.09%)
Dec 29, 2020	23.02	23.19	22.85	23.04	1,575,263	+0.04(+0.17%)
Dec 28, 2020	22.74	23.11	22.65	23.00	1,228,552	+0.45(+2.00%)
Dec 24, 2020	22.33	22.60	22.28	22.55	226,900	+0.25(+1.12%)
Dec 23, 2020	22.48	22.61	22.14	22.30	613,319	-0.19(-0.84%)
Dec 22, 2020	22.43	22.70	22.20	22.49	1,496,886	+0.05(+0.22%)
Dec 21, 2020	21.86	22.50	21.80	22.44	1,434,582	+0.21(+0.92%)
Dec 18, 2020	22.16	22.63	21.90	22.23	3,003,200	+0.26(+1.18%)
Dec 17, 2020	21.93	22.40	21.90	21.98	1,685,448	-0.21(-0.97%)
Dec 16, 2020	22.14	22.34	21.95	22.19	1,707,436	+0.12(+0.54%)
Dec 15, 2020	22.17	22.26	21.80	22.07	1,117,669	+0.08(+0.36%)
Dec 14, 2020	23.38	23.38	21.93	21.99	1,048,826	-0.13(-0.59%)
Dec 11, 2020	20.98	22.58	20.98	22.12	1,847,300	+0.98(+4.64%)
Dec 10, 2020	20.97	21.41	20.90	21.14	1,142,224	+0.06(+0.28%)
Dec 09, 2020	21.58	21.93	20.90	21.08	1,327,299	-0.22(-1.03%)
Dec 08, 2020	20.95	21.43	20.95	21.30	1,100,461	+0.16(+0.76%)
Dec 07, 2020	21.61	21.71	20.98	21.14	1,345,185	-0.44(-2.04%)
Dec 04, 2020	21.45	21.72	21.32	21.58	2,080,600	+0.30(+1.41%)
Dec 03, 2020	21.16	21.47	20.93	21.28	940,619	+0.16(+0.76%)
Dec 02, 2020	21.35	21.39	20.90	21.12	868,733	-0.41(-1.90%)
Dec 01, 2020	21.82	21.88	21.37	21.53	1,254,811	+0.02(+0.09%)
Nov 30, 2020	21.17	21.59	21.00	21.51	1,006,034	+0.31(+1.46%)
Nov 27, 2020	21.60	21.78	21.19	21.20	385,000	-0.44(-2.03%)
Nov 25, 2020	21.73	22.05	21.41	21.64	879,300	-0.11(-0.51%)
Nov 24, 2020	22.18	22.24	21.71	21.75	1,014,272	-0.14(-0.64%)
Nov 23, 2020	22.06	22.06	21.49	21.89	964,374	+0.44(+2.05%)
Nov 20, 2020	21.31	21.83	21.17	21.45	864,600	-0.06(-0.28%)
Nov 19, 2020	21.83	21.86	21.15	21.51	1,553,874	-0.43(-1.96%)
Nov 18, 2020	21.50	22.26	21.37	21.94	3,496,988	+0.63(+2.96%)
Nov 17, 2020	21.26	21.65	21.05	21.31	1,315,394	-0.11(-0.51%)
Nov 16, 2020	21.23	21.53	20.99	21.42	1,154,349	+0.44(+2.10%)
Nov 13, 2020	21.05	21.26	20.72	20.98	947,900	+0.19(+0.91%)
Nov 12, 2020	20.67	21.00	20.00	20.79	2,184,925	+0.00(+0.00%)
Nov 11, 2020	20.95	20.95	20.00	20.79	1,317,942	-0.29(-1.38%)
Nov 10, 2020	20.16	21.17	20.16	21.08	2,345,016	+1.06(+5.29%)
Nov 09, 2020	21.15	22.23	20.00	20.02	3,158,499	-0.17(-0.84%)
Nov 06, 2020	19.00	20.37	18.39	20.19	3,711,900	+1.52(+8.14%)
Nov 05, 2020	18.57	18.89	18.48	18.67	1,564,509	+0.23(+1.25%)
Nov 04, 2020	18.52	18.84	18.06	18.44	1,348,799	-0.40(-2.12%)
Nov 03, 2020	18.89	19.24	18.34	18.84	999,562	+0.12(+0.64%)
Nov 02, 2020	18.84	19.30	18.50	18.72	2,520,746	+0.14(+0.75%)
Oct 30, 2020	18.43	18.59	18.18	18.58	2,578,200	+0.03(+0.19%)
Oct 29, 2020	18.24	18.97	17.77	18.55	2,544,960	+0.22(+1.17%)
Oct 28, 2020	18.34	18.61	18.09	18.33	3,599,923	-0.31(-1.66%)
Oct 27, 2020	18.55	18.92	18.38	18.64	2,049,697	+0.20(+1.08%)
Oct 26, 2020	18.33	18.65	18.00	18.44	2,558,829	-0.18(-0.97%)
Oct 23, 2020	18.44	18.75	18.35	18.62	1,324,300	+0.32(+1.75%)
Oct 22, 2020	17.59	18.31	17.59	18.30	1,733,436	+0.80(+4.57%)
Oct 21, 2020	16.98	17.61	16.92	17.50	2,525,764	+0.45(+2.64%)
Oct 20, 2020	17.15	17.28	16.98	17.05	616,683	+0.02(+0.12%)
Oct 19, 2020	17.50	17.52	16.99	17.03	942,140	-0.33(-1.90%)
Oct 16, 2020	17.40	17.61	17.24	17.36	875,700	-0.08(-0.46%)
Oct 15, 2020	17.31	17.59	16.90	17.44	587,346	-0.17(-0.97%)
Oct 14, 2020	17.78	17.82	17.51	17.61	834,265	-0.02(-0.11%)
Oct 13, 2020	17.79	17.89	17.51	17.63	434,279	-0.41(-2.27%)
Oct 12, 2020	17.81	18.26	17.56	18.04	1,396,937	+0.32(+1.81%)
Oct 09, 2020	17.84	17.96	17.54	17.72	760,000	+0.09(+0.51%)
Oct 08, 2020	17.99	17.99	17.43	17.63	817,682	-0.20(-1.12%)
Oct 07, 2020	17.65	17.95	17.65	17.83	1,528,899	+0.40(+2.29%)
Oct 06, 2020	17.59	17.99	17.42	17.43	2,009,867	+0.01(+0.06%)
Oct 05, 2020	17.64	17.94	17.40	17.42	1,254,807	-0.05(-0.29%)
Oct 02, 2020	16.82	17.56	16.74	17.47	1,016,100	+0.31(+1.81%)
Oct 01, 2020	16.86	17.18	16.43	17.16	1,421,600	+0.48(+2.88%)
Sep 30, 2020	16.59	16.95	16.50	16.68	1,126,518	+0.19(+1.15%)
Sep 29, 2020	16.47	16.52	16.06	16.49	779,930	-0.04(-0.24%)
Sep 28, 2020	16.68	16.77	16.36	16.53	844,317	+0.13(+0.79%)
Sep 25, 2020	15.86	16.47	15.86	16.40	1,155,600	+0.39(+2.44%)
Sep 24, 2020	15.92	16.27	15.73	16.01	1,613,395	+0.01(+0.06%)
Sep 23, 2020	16.51	16.74	15.92	16.00	1,387,819	-0.48(-2.91%)
Sep 22, 2020	16.45	16.78	16.29	16.48	2,030,135	-0.02(-0.12%)
Sep 21, 2020	16.62	16.75	16.02	16.50	3,481,383	-0.53(-3.11%)
Sep 18, 2020	17.94	18.05	16.86	17.03	2,493,900	-0.49(-2.80%)
Sep 17, 2020	17.14	17.64	17.02	17.52	1,981,918	+0.12(+0.69%)
Sep 16, 2020	17.26	17.55	17.03	17.40	1,676,573	+0.54(+3.20%)
Sep 15, 2020	17.18	17.22	16.71	16.86	1,051,349	-0.24(-1.40%)
Sep 14, 2020	17.10	17.24	16.88	17.10	720,934	+0.17(+1.00%)
Sep 11, 2020	17.14	17.20	16.73	16.93	938,200	-0.15(-0.88%)
Sep 10, 2020	17.48	17.64	16.97	17.08	1,205,023	-0.22(-1.27%)
Sep 09, 2020	17.37	17.52	17.02	17.30	1,424,497	+0.08(+0.46%)
Sep 08, 2020	17.66	17.88	17.16	17.22	1,665,690	-0.77(-4.28%)
Sep 04, 2020	18.32	18.32	17.63	17.99	1,256,600	-0.01(-0.06%)
Sep 03, 2020	18.49	18.58	17.72	18.00	1,936,068	-0.45(-2.44%)
Sep 02, 2020	18.37	18.59	18.26	18.45	1,383,957	+0.22(+1.21%)
Sep 01, 2020	17.75	18.26	17.58	18.23	1,386,905	+0.33(+1.84%)
Aug 31, 2020	18.50	18.51	17.90	17.90	1,156,587	-0.58(-3.14%)
Aug 28, 2020	18.46	18.74	18.36	18.48	1,191,000	+0.14(+0.76%)
Aug 27, 2020	18.24	18.48	18.04	18.34	1,477,435	+0.12(+0.66%)
Aug 26, 2020	17.50	18.28	17.27	18.22	1,623,427	+0.23(+1.28%)
Aug 25, 2020	18.16	18.17	17.79	17.99	1,157,239	+0.02(+0.11%)
Aug 24, 2020	18.11	18.11	17.73	17.97	2,062,482	-0.07(-0.39%)
Aug 21, 2020	17.95	18.05	17.71	18.04	1,155,700	+0.06(+0.33%)
Aug 20, 2020	17.75	18.01	17.61	17.98	1,074,975	+0.04(+0.22%)
Aug 19, 2020	17.49	18.08	17.41	17.94	1,811,145	+0.41(+2.34%)
Aug 18, 2020	17.53	17.66	17.32	17.53	1,216,554	+0.03(+0.17%)
Aug 17, 2020	17.62	17.72	17.30	17.50	1,271,264	-0.26(-1.46%)
Aug 14, 2020	17.39	17.93	17.28	17.76	1,589,200	+0.04(+0.23%)
Aug 13, 2020	17.74	18.03	17.57	17.72	2,434,965	-0.18(-1.01%)
Aug 12, 2020	17.85	18.27	17.64	17.90	3,166,652	+0.18(+1.02%)
Aug 11, 2020	17.83	18.27	17.40	17.72	3,476,094	+0.30(+1.72%)
Aug 10, 2020	17.19	17.75	16.71	17.42	3,985,142	+1.37(+8.54%)
Aug 07, 2020	15.97	16.20	15.68	16.05	2,729,100	+0.20(+1.26%)
Aug 06, 2020	15.63	15.96	15.51	15.85	1,689,971	+0.11(+0.70%)
Aug 05, 2020	15.65	15.77	15.38	15.74	2,615,633	+0.30(+1.94%)
Aug 04, 2020	15.21	15.53	15.12	15.44	1,980,683	+0.27(+1.78%)
Aug 03, 2020	15.21	15.29	14.83	15.17	3,126,996	+0.11(+0.73%)
Jul 31, 2020	15.02	15.11	14.71	15.06	3,133,300	-0.04(-0.26%)
Jul 30, 2020	14.67	15.21	14.60	15.10	1,528,328	+0.10(+0.67%)
Jul 29, 2020	14.64	15.01	14.53	15.00	3,625,623	+0.40(+2.74%)
Jul 28, 2020	14.71	14.84	14.42	14.60	1,609,198	-0.13(-0.88%)
Jul 27, 2020	14.64	14.83	14.45	14.73	960,881	+0.07(+0.48%)
Jul 24, 2020	14.71	14.87	14.47	14.66	1,377,400	-0.04(-0.27%)
Jul 23, 2020	14.37	14.99	14.37	14.70	2,245,001	+0.22(+1.52%)
Jul 22, 2020	14.50	14.69	14.29	14.48	1,468,213	-0.01(-0.07%)
Jul 21, 2020	14.41	14.73	14.23	14.49	2,001,766	+0.48(+3.43%)
Jul 20, 2020	14.09	14.20	13.73	14.01	2,199,882	-0.24(-1.68%)
Jul 17, 2020	13.76	14.26	13.57	14.25	3,361,800	+0.49(+3.56%)
Jul 16, 2020	12.81	13.79	12.74	13.76	2,974,101	+0.82(+6.34%)
Jul 15, 2020	12.72	13.09	12.56	12.94	3,215,024	+0.62(+5.03%)
Jul 14, 2020	11.96	12.36	11.81	12.32	1,886,174	+0.39(+3.27%)
Jul 13, 2020	12.58	12.70	11.90	11.93	2,278,068	-0.37(-3.01%)
Jul 10, 2020	11.74	12.45	11.67	12.30	2,284,500	+0.46(+3.89%)
Jul 09, 2020	12.30	12.54	11.68	11.84	3,280,928	-0.54(-4.36%)
Jul 08, 2020	12.02	12.64	11.77	12.38	3,770,966	+0.50(+4.21%)
Jul 07, 2020	12.99	13.05	11.69	11.88	3,333,961	-1.28(-9.73%)
Jul 06, 2020	13.44	13.53	12.90	13.16	2,866,622	+0.01(+0.08%)
Jul 02, 2020	13.45	13.75	12.71	13.15	3,779,200	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.