Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.92	48.02	47.45	47.79	5,064,174	+0.39(+0.82%)
Jun 29, 2023	47.57	47.88	47.16	47.40	1,419,866	+0.10(+0.21%)
Jun 28, 2023	47.74	47.88	47.22	47.30	1,500,723	-0.36(-0.76%)
Jun 27, 2023	46.78	47.73	46.75	47.66	1,224,007	+0.90(+1.92%)
Jun 26, 2023	46.10	47.15	46.10	46.76	1,304,157	+0.70(+1.52%)
Jun 23, 2023	46.37	46.56	46.00	46.06	2,565,822	-0.94(-2.00%)
Jun 22, 2023	47.42	47.58	46.87	47.00	956,987	-0.62(-1.30%)
Jun 21, 2023	47.25	47.98	46.95	47.62	1,468,108	+0.26(+0.55%)
Jun 20, 2023	46.77	47.43	46.28	47.36	1,501,835	+0.37(+0.79%)
Jun 16, 2023	47.53	47.83	46.89	46.99	1,703,923	-0.52(-1.09%)
Jun 15, 2023	47.11	47.76	46.83	47.51	1,447,677	+0.42(+0.89%)
Jun 14, 2023	47.32	47.53	46.87	47.09	1,478,820	-0.44(-0.93%)
Jun 13, 2023	48.24	48.50	47.47	47.53	1,303,951	-0.58(-1.21%)
Jun 12, 2023	47.94	48.48	47.61	48.11	1,605,724	+0.41(+0.86%)
Jun 09, 2023	47.41	47.71	46.88	47.70	1,432,707	+0.32(+0.68%)
Jun 08, 2023	47.08	47.52	46.42	47.38	1,468,107	+0.30(+0.64%)
Jun 07, 2023	46.41	47.70	46.31	47.08	3,071,523	+1.18(+2.57%)
Jun 06, 2023	44.43	45.90	44.19	45.90	1,721,448	+1.36(+3.05%)
Jun 05, 2023	44.75	44.95	43.86	44.54	1,485,019	-0.05(-0.11%)
Jun 02, 2023	42.58	44.63	42.58	44.59	2,112,242	+2.40(+5.69%)
Jun 01, 2023	42.86	43.20	42.03	42.19	3,766,167	-0.89(-2.07%)
May 31, 2023	45.28	45.28	42.84	43.08	3,889,157	-2.33(-5.13%)
May 30, 2023	45.10	45.66	45.02	45.41	1,639,156	+0.43(+0.96%)
May 26, 2023	44.48	45.04	44.32	44.98	1,378,336	+0.72(+1.63%)
May 25, 2023	44.54	44.86	44.04	44.26	1,609,388	-0.28(-0.63%)
May 24, 2023	44.78	44.78	43.95	44.54	1,087,959	-0.31(-0.69%)
May 23, 2023	45.04	45.75	44.79	44.85	1,003,644	-0.37(-0.82%)
May 22, 2023	45.19	45.59	44.99	45.22	887,541	+0.03(+0.07%)
May 19, 2023	46.24	46.30	44.98	45.19	1,131,281	-0.55(-1.20%)
May 18, 2023	44.82	45.94	44.70	45.74	1,520,012	+0.59(+1.31%)
May 17, 2023	44.74	46.00	44.37	45.15	1,940,329	+0.97(+2.20%)
May 16, 2023	44.50	44.74	43.89	44.18	1,600,508	-0.44(-0.99%)
May 15, 2023	43.85	45.09	43.85	44.62	1,110,179	+0.59(+1.34%)
May 12, 2023	44.32	44.88	43.74	44.03	1,398,838	+0.15(+0.34%)
May 11, 2023	43.70	44.16	43.59	43.88	925,292	-0.20(-0.45%)
May 10, 2023	45.17	45.54	43.42	44.08	1,387,530	-0.62(-1.39%)
May 09, 2023	43.96	44.84	43.79	44.70	1,561,715	+0.43(+0.97%)
May 08, 2023	44.55	44.85	43.77	44.27	1,182,377	+0.00(+0.00%)
May 05, 2023	44.26	45.24	43.24	44.27	3,125,448	+2.38(+5.68%)
May 04, 2023	43.35	43.75	41.73	41.89	1,869,434	-1.57(-3.61%)
May 03, 2023	44.78	45.27	43.43	43.46	1,948,017	-1.16(-2.60%)
May 02, 2023	45.32	45.60	43.61	44.62	2,238,376	-0.81(-1.78%)
May 01, 2023	45.58	46.34	45.38	45.43	1,947,770	+0.03(+0.07%)
Apr 28, 2023	45.30	45.68	44.72	45.40	2,398,668	+0.05(+0.11%)
Apr 27, 2023	44.83	45.55	41.41	45.35	7,951,575	+2.53(+5.91%)
Apr 26, 2023	43.03	44.11	42.67	42.82	4,439,517	-0.57(-1.31%)
Apr 25, 2023	43.36	43.73	43.18	43.39	2,361,732	-0.24(-0.55%)
Apr 24, 2023	42.26	43.68	42.20	43.63	2,189,175	+1.28(+3.02%)
Apr 21, 2023	43.50	43.70	41.87	42.35	4,268,925	-1.49(-3.40%)
Apr 20, 2023	43.38	44.02	43.38	43.84	1,563,759	+0.21(+0.48%)
Apr 19, 2023	42.79	43.76	42.71	43.63	1,500,206	+0.55(+1.28%)
Apr 18, 2023	43.41	43.61	42.68	43.08	1,623,589	-0.12(-0.28%)
Apr 17, 2023	42.51	43.29	42.46	43.20	1,461,058	+0.56(+1.31%)
Apr 14, 2023	42.13	43.45	42.02	42.64	2,319,729	+0.62(+1.48%)
Apr 13, 2023	41.42	42.19	40.63	42.02	2,357,836	+0.63(+1.52%)
Apr 12, 2023	40.97	41.62	40.46	41.39	2,385,413	+0.74(+1.82%)
Apr 11, 2023	40.47	40.97	40.38	40.65	3,062,083	+0.16(+0.40%)
Apr 10, 2023	40.27	41.68	40.25	40.49	2,759,555	+0.19(+0.47%)
Apr 06, 2023	40.75	40.91	40.08	40.30	2,312,827	-0.42(-1.03%)
Apr 05, 2023	41.83	41.91	39.91	40.72	7,324,185	-1.59(-3.76%)
Apr 04, 2023	46.13	46.45	42.14	42.31	5,399,488	-4.03(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.