Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.56	29.82	29.45	29.60	1,372,964	+0.13(+0.44%)
Aug 30, 2021	29.54	29.75	29.27	29.47	1,235,178	-0.03(-0.10%)
Aug 27, 2021	28.61	29.54	28.54	29.50	1,859,251	+0.92(+3.22%)
Aug 26, 2021	28.61	28.69	28.29	28.58	1,030,304	-0.09(-0.31%)
Aug 25, 2021	27.69	28.82	27.62	28.67	1,153,140	+0.96(+3.46%)
Aug 24, 2021	27.67	28.00	27.65	27.71	983,521	+0.14(+0.51%)
Aug 23, 2021	27.18	27.63	27.18	27.57	753,357	+0.59(+2.19%)
Aug 20, 2021	26.97	27.09	26.50	26.98	1,839,553	+0.07(+0.26%)
Aug 19, 2021	26.97	27.14	26.44	26.91	1,837,752	-0.38(-1.39%)
Aug 18, 2021	27.13	27.68	27.05	27.29	814,067	+0.17(+0.63%)
Aug 17, 2021	27.40	27.51	26.79	27.12	1,704,160	-0.55(-1.99%)
Aug 16, 2021	27.59	27.84	27.28	27.67	2,849,316	-0.01(-0.04%)
Aug 13, 2021	28.03	28.10	27.64	27.68	1,107,856	-0.43(-1.53%)
Aug 12, 2021	28.36	28.51	28.04	28.11	1,006,728	-0.25(-0.88%)
Aug 11, 2021	28.24	28.38	27.69	28.36	3,699,641	+0.29(+1.03%)
Aug 10, 2021	28.05	28.25	27.86	28.07	1,088,891	-0.07(-0.25%)
Aug 09, 2021	28.62	28.66	28.00	28.14	1,997,962	-0.46(-1.61%)
Aug 06, 2021	29.15	29.70	27.97	28.60	2,906,059	+0.35(+1.24%)
Aug 05, 2021	27.69	28.58	27.69	28.25	834,631	-0.02(-0.07%)
Aug 04, 2021	28.52	28.70	28.00	28.27	816,282	-0.48(-1.67%)
Aug 03, 2021	28.61	28.78	28.06	28.75	1,020,568	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.