Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.92	14.10	13.88	13.95	235,100	+0.12(+0.87%)
Aug 29, 2019	13.66	13.85	13.65	13.83	254,765	+0.34(+2.52%)
Aug 28, 2019	13.38	13.67	13.23	13.49	229,173	+0.03(+0.22%)
Aug 27, 2019	13.69	13.76	13.43	13.46	425,219	-0.18(-1.32%)
Aug 26, 2019	13.82	13.82	13.45	13.64	479,713	-0.02(-0.15%)
Aug 23, 2019	14.25	14.25	13.57	13.66	376,300	-0.68(-4.74%)
Aug 22, 2019	14.40	14.48	14.29	14.34	224,317	+0.00(+0.00%)
Aug 21, 2019	14.42	14.50	14.23	14.34	232,463	+0.04(+0.28%)
Aug 20, 2019	14.51	14.56	14.22	14.30	172,978	-0.22(-1.52%)
Aug 19, 2019	14.74	14.74	14.43	14.52	359,408	+0.08(+0.55%)
Aug 16, 2019	14.21	14.47	14.15	14.44	291,400	+0.35(+2.48%)
Aug 15, 2019	14.10	14.23	13.90	14.09	364,947	+0.09(+0.64%)
Aug 14, 2019	14.18	14.26	13.80	14.00	478,830	-0.47(-3.25%)
Aug 13, 2019	14.06	14.59	14.06	14.47	368,244	+0.39(+2.77%)
Aug 12, 2019	14.46	14.49	14.06	14.08	305,581	-0.50(-3.43%)
Aug 09, 2019	14.39	14.63	13.98	14.58	219,200	+0.23(+1.60%)
Aug 08, 2019	13.86	14.45	13.65	14.35	620,071	+0.51(+3.68%)
Aug 07, 2019	13.85	13.89	13.37	13.84	707,195	-0.21(-1.49%)
Aug 06, 2019	14.56	14.69	13.77	14.05	766,707	-0.38(-2.63%)
Aug 05, 2019	15.08	15.20	14.33	14.43	753,786	-1.03(-6.66%)
Aug 02, 2019	15.18	15.81	14.90	15.46	496,800	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.