Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.59	16.95	16.50	16.68	1,126,518	+0.19(+1.15%)
Sep 29, 2020	16.47	16.52	16.06	16.49	779,930	-0.04(-0.24%)
Sep 28, 2020	16.68	16.77	16.36	16.53	844,317	+0.13(+0.79%)
Sep 25, 2020	15.86	16.47	15.86	16.40	1,155,600	+0.39(+2.44%)
Sep 24, 2020	15.92	16.27	15.73	16.01	1,613,395	+0.01(+0.06%)
Sep 23, 2020	16.51	16.74	15.92	16.00	1,387,819	-0.48(-2.91%)
Sep 22, 2020	16.45	16.78	16.29	16.48	2,030,135	-0.02(-0.12%)
Sep 21, 2020	16.62	16.75	16.02	16.50	3,481,383	-0.53(-3.11%)
Sep 18, 2020	17.94	18.05	16.86	17.03	2,493,900	-0.49(-2.80%)
Sep 17, 2020	17.14	17.64	17.02	17.52	1,981,918	+0.12(+0.69%)
Sep 16, 2020	17.26	17.55	17.03	17.40	1,676,573	+0.54(+3.20%)
Sep 15, 2020	17.18	17.22	16.71	16.86	1,051,349	-0.24(-1.40%)
Sep 14, 2020	17.10	17.24	16.88	17.10	720,934	+0.17(+1.00%)
Sep 11, 2020	17.14	17.20	16.73	16.93	938,200	-0.15(-0.88%)
Sep 10, 2020	17.48	17.64	16.97	17.08	1,205,023	-0.22(-1.27%)
Sep 09, 2020	17.37	17.52	17.02	17.30	1,424,497	+0.08(+0.46%)
Sep 08, 2020	17.66	17.88	17.16	17.22	1,665,690	-0.77(-4.28%)
Sep 04, 2020	18.32	18.32	17.63	17.99	1,256,600	-0.01(-0.06%)
Sep 03, 2020	18.49	18.58	17.72	18.00	1,936,068	-0.45(-2.44%)
Sep 02, 2020	18.37	18.59	18.26	18.45	1,383,957	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.