Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.17	13.38	12.16	12.29	13,194,770	-0.83(-6.33%)
Jun 29, 2020	13.61	13.76	12.87	13.12	4,150,018	-0.41(-3.03%)
Jun 26, 2020	14.99	15.27	13.24	13.53	6,905,500	-1.86(-12.09%)
Jun 25, 2020	14.17	15.44	14.15	15.39	1,909,289	+1.06(+7.40%)
Jun 24, 2020	14.97	15.03	14.17	14.33	894,471	-0.87(-5.72%)
Jun 23, 2020	15.13	15.30	14.77	15.20	702,041	+0.40(+2.70%)
Jun 22, 2020	14.74	14.82	14.25	14.80	967,829	-0.03(-0.20%)
Jun 19, 2020	15.17	15.26	14.74	14.83	986,100	-0.13(-0.87%)
Jun 18, 2020	14.80	15.33	14.80	14.96	725,266	+0.01(+0.03%)
Jun 17, 2020	15.27	15.38	14.78	14.96	876,939	-0.29(-1.93%)
Jun 16, 2020	15.66	15.79	14.94	15.25	883,138	+0.38(+2.56%)
Jun 15, 2020	13.89	15.06	13.89	14.87	788,062	+0.33(+2.27%)
Jun 12, 2020	14.58	14.73	14.03	14.54	593,900	+0.67(+4.83%)
Jun 11, 2020	14.44	14.73	13.73	13.87	1,717,173	-1.34(-8.81%)
Jun 10, 2020	15.18	15.50	14.84	15.21	672,701	+0.03(+0.20%)
Jun 09, 2020	15.31	15.48	15.08	15.18	517,000	-0.56(-3.56%)
Jun 08, 2020	16.07	16.08	15.56	15.74	874,298	+0.10(+0.64%)
Jun 05, 2020	15.76	16.26	15.42	15.64	1,383,800	+0.66(+4.41%)
Jun 04, 2020	14.80	15.41	14.62	14.98	1,231,919	+0.16(+1.08%)
Jun 03, 2020	14.46	15.13	14.34	14.82	838,297	+0.62(+4.37%)
Jun 02, 2020	14.35	14.66	14.06	14.20	782,510	+0.16(+1.14%)
Jun 01, 2020	13.38	14.36	13.24	14.04	1,065,612	+0.70(+5.25%)
May 29, 2020	13.28	13.53	13.12	13.34	739,500	-0.14(-1.04%)
May 28, 2020	14.32	14.32	13.45	13.48	671,058	-0.50(-3.58%)
May 27, 2020	14.15	14.25	13.80	13.98	928,212	+0.24(+1.75%)
May 26, 2020	13.57	13.95	13.30	13.74	892,722	+0.82(+6.35%)
May 22, 2020	13.01	13.15	12.60	12.92	574,000	+0.04(+0.31%)
May 21, 2020	12.67	13.17	12.67	12.88	666,289	+0.03(+0.23%)
May 20, 2020	12.88	13.20	12.69	12.85	701,572	+0.39(+3.13%)
May 19, 2020	12.49	13.00	12.25	12.46	924,914	-0.08(-0.64%)
May 18, 2020	12.06	12.68	12.00	12.54	986,704	+1.07(+9.33%)
May 15, 2020	11.43	11.59	11.27	11.47	734,600	-0.09(-0.78%)
May 14, 2020	10.98	11.65	10.85	11.56	667,051	+0.25(+2.21%)
May 13, 2020	11.49	11.60	10.98	11.31	605,413	-0.32(-2.75%)
May 12, 2020	12.00	12.06	11.58	11.63	1,169,688	-0.31(-2.60%)
May 11, 2020	11.75	12.04	11.43	11.94	991,715	-0.09(-0.75%)
May 08, 2020	11.75	12.16	11.54	12.03	1,081,900	+0.50(+4.34%)
May 07, 2020	11.15	11.61	11.04	11.53	1,005,396	+0.75(+6.96%)
May 06, 2020	11.24	11.28	10.70	10.78	810,833	-0.45(-4.01%)
May 05, 2020	11.37	11.54	11.04	11.23	1,020,964	+0.24(+2.18%)
May 04, 2020	10.76	11.25	10.73	10.99	835,929	-0.10(-0.90%)
May 01, 2020	11.08	11.55	10.84	11.09	874,500	-0.56(-4.81%)
Apr 30, 2020	11.69	11.82	11.39	11.65	759,636	-0.33(-2.75%)
Apr 29, 2020	11.63	12.20	11.49	11.98	1,162,048	+0.83(+7.40%)
Apr 28, 2020	11.30	11.52	10.93	11.15	700,067	+0.21(+1.92%)
Apr 27, 2020	10.38	11.07	10.23	10.95	866,784	+0.66(+6.37%)
Apr 24, 2020	10.37	10.50	9.740	10.29	444,600	+0.01(+0.10%)
Apr 23, 2020	9.740	10.53	9.740	10.28	763,684	+0.62(+6.42%)
Apr 22, 2020	10.23	10.23	9.640	9.660	632,106	-0.19(-1.93%)
Apr 21, 2020	9.890	9.920	9.530	9.850	494,237	-0.07(-0.71%)
Apr 20, 2020	9.840	10.24	9.580	9.920	649,605	-0.13(-1.29%)
Apr 17, 2020	8.850	10.15	8.850	10.05	1,300,400	+1.60(+18.93%)
Apr 16, 2020	9.550	9.790	8.350	8.450	1,169,734	-1.07(-11.24%)
Apr 15, 2020	10.10	10.32	9.510	9.520	396,451	-1.09(-10.27%)
Apr 14, 2020	10.27	10.68	10.22	10.61	661,903	+0.54(+5.36%)
Apr 13, 2020	10.74	10.74	10.03	10.07	347,614	-0.73(-6.76%)
Apr 09, 2020	10.30	10.93	10.04	10.80	1,095,200	+0.90(+9.09%)
Apr 08, 2020	10.12	10.12	9.460	9.900	642,485	+0.17(+1.75%)
Apr 07, 2020	9.570	10.10	9.400	9.730	1,188,499	+0.64(+7.04%)
Apr 06, 2020	9.110	9.580	8.950	9.090	802,775	+0.47(+5.45%)
Apr 03, 2020	9.350	9.410	8.450	8.620	778,900	-0.79(-8.40%)
Apr 02, 2020	9.670	10.01	9.070	9.410	542,673	-0.18(-1.88%)
Apr 01, 2020	9.830	10.23	9.520	9.590	766,030	-0.54(-5.33%)
Mar 31, 2020	10.54	10.84	10.01	10.13	1,369,452	-0.38(-3.62%)
Mar 30, 2020	11.11	11.11	10.28	10.51	720,357	-0.50(-4.54%)
Mar 27, 2020	10.92	11.12	10.14	11.01	1,221,500	-0.45(-3.93%)
Mar 26, 2020	10.66	11.50	10.65	11.46	1,329,944	+0.93(+8.83%)
Mar 25, 2020	8.990	10.82	8.870	10.53	1,506,731	+1.61(+18.05%)
Mar 24, 2020	8.500	9.260	8.450	8.920	1,289,233	+0.87(+10.81%)
Mar 23, 2020	7.930	8.500	7.660	8.050	1,276,989	+0.18(+2.29%)
Mar 20, 2020	8.440	8.830	7.800	7.870	2,029,600	-0.44(-5.29%)
Mar 19, 2020	7.890	8.560	7.450	8.310	1,864,456	+0.41(+5.19%)
Mar 18, 2020	8.740	8.890	7.560	7.900	1,590,426	-1.51(-16.05%)
Mar 17, 2020	9.580	9.850	8.930	9.410	1,061,115	-0.02(-0.21%)
Mar 16, 2020	10.96	11.50	9.420	9.430	1,626,496	-2.86(-23.27%)
Mar 13, 2020	11.09	12.29	10.37	12.29	2,161,600	+1.89(+18.17%)
Mar 12, 2020	10.74	11.52	10.18	10.40	2,295,265	-1.33(-11.34%)
Mar 11, 2020	12.47	12.64	11.36	11.73	1,725,808	-1.17(-9.07%)
Mar 10, 2020	12.62	12.93	12.22	12.90	1,212,012	+0.75(+6.17%)
Mar 09, 2020	13.78	13.80	12.14	12.15	2,526,085	-2.49(-17.01%)
Mar 06, 2020	14.90	15.18	14.13	14.64	2,337,700	-0.79(-5.12%)
Mar 05, 2020	16.78	16.89	15.00	15.43	2,394,805	-1.72(-10.03%)
Mar 04, 2020	16.81	17.27	16.51	17.15	1,970,791	+0.65(+3.94%)
Mar 03, 2020	17.16	17.83	16.46	16.50	1,743,101	-0.63(-3.68%)
Mar 02, 2020	17.50	18.17	16.45	17.13	6,063,139	-0.41(-2.34%)
Feb 28, 2020	16.91	17.61	16.64	17.54	844,100	+0.13(+0.75%)
Feb 27, 2020	17.59	18.25	17.14	17.41	747,123	-0.51(-2.85%)
Feb 26, 2020	18.46	18.68	17.86	17.92	570,252	-0.49(-2.66%)
Feb 25, 2020	18.97	19.00	18.34	18.41	578,842	-0.48(-2.54%)
Feb 24, 2020	18.71	19.07	18.66	18.89	612,240	-0.40(-2.07%)
Feb 21, 2020	19.54	19.56	19.24	19.29	222,800	-0.31(-1.58%)
Feb 20, 2020	19.70	19.72	19.40	19.60	337,075	-0.10(-0.51%)
Feb 19, 2020	19.35	19.75	19.35	19.70	358,592	+0.33(+1.70%)
Feb 18, 2020	19.59	19.77	19.25	19.37	313,914	-0.33(-1.68%)
Feb 14, 2020	19.63	19.79	19.43	19.70	353,800	+0.11(+0.56%)
Feb 13, 2020	19.31	19.68	19.26	19.59	397,461	+0.23(+1.19%)
Feb 12, 2020	19.42	19.50	19.21	19.36	493,415	+0.08(+0.41%)
Feb 11, 2020	19.55	19.73	19.16	19.28	342,637	-0.17(-0.87%)
Feb 10, 2020	19.49	19.51	19.31	19.45	163,311	-0.08(-0.41%)
Feb 07, 2020	19.47	19.67	19.18	19.53	227,300	-0.02(-0.10%)
Feb 06, 2020	19.43	19.68	19.08	19.55	493,306	+0.16(+0.83%)
Feb 05, 2020	19.49	19.60	19.20	19.39	753,261	+0.10(+0.52%)
Feb 04, 2020	19.36	19.36	19.06	19.29	412,403	+0.18(+0.94%)
Feb 03, 2020	18.91	19.17	18.78	19.11	345,172	+0.26(+1.38%)
Jan 31, 2020	19.05	19.09	18.80	18.85	324,200	-0.31(-1.62%)
Jan 30, 2020	19.05	19.30	18.91	19.16	345,467	+0.01(+0.05%)
Jan 29, 2020	19.06	19.30	18.84	19.15	356,359	+0.16(+0.87%)
Jan 28, 2020	18.75	19.31	18.70	18.98	466,745	+0.36(+1.91%)
Jan 27, 2020	18.31	18.66	18.16	18.63	801,345	+0.00(+0.00%)
Jan 24, 2020	18.77	18.83	18.49	18.63	244,100	-0.13(-0.69%)
Jan 23, 2020	18.66	18.80	18.51	18.76	280,737	+0.00(+0.00%)
Jan 22, 2020	18.77	18.83	18.63	18.76	289,547	+0.00(+0.00%)
Jan 21, 2020	19.07	19.11	18.71	18.76	286,503	-0.38(-1.99%)
Jan 17, 2020	18.97	19.16	18.88	19.14	446,100	+0.29(+1.54%)
Jan 16, 2020	18.66	18.95	18.49	18.85	344,524	+0.28(+1.51%)
Jan 15, 2020	18.23	18.57	18.13	18.57	321,493	+0.41(+2.26%)
Jan 14, 2020	18.05	18.26	18.00	18.16	490,372	+0.05(+0.28%)
Jan 13, 2020	18.10	18.23	17.95	18.11	422,124	+0.07(+0.39%)
Jan 10, 2020	18.23	18.59	18.00	18.04	219,900	-0.25(-1.37%)
Jan 09, 2020	18.34	18.55	18.17	18.29	179,529	+0.04(+0.22%)
Jan 08, 2020	18.22	18.47	18.21	18.25	188,913	+0.07(+0.41%)
Jan 07, 2020	18.39	18.47	18.07	18.18	268,606	-0.31(-1.70%)
Jan 06, 2020	18.39	18.57	18.24	18.49	259,386	+0.01(+0.05%)
Jan 03, 2020	18.15	18.55	18.15	18.48	211,900	+0.13(+0.71%)
Jan 02, 2020	18.55	18.58	18.18	18.35	319,055	-0.14(-0.76%)
Dec 31, 2019	18.10	18.53	18.10	18.49	302,900	+0.35(+1.93%)
Dec 30, 2019	18.21	18.25	18.07	18.14	225,953	-0.08(-0.44%)
Dec 27, 2019	18.22	18.23	18.00	18.22	259,200	+0.09(+0.50%)
Dec 26, 2019	18.16	18.34	18.00	18.13	314,654	-0.02(-0.11%)
Dec 24, 2019	18.15	18.16	18.04	18.15	119,200	+0.00(+0.00%)
Dec 23, 2019	18.32	18.33	17.93	18.15	320,705	-0.19(-1.04%)
Dec 20, 2019	17.91	18.37	17.86	18.34	786,800	+0.46(+2.57%)
Dec 19, 2019	17.86	17.96	17.77	17.88	201,476	-0.02(-0.11%)
Dec 18, 2019	17.92	18.09	17.87	17.90	327,316	-0.01(-0.06%)
Dec 17, 2019	17.78	17.98	17.69	17.91	209,489	+0.15(+0.84%)
Dec 16, 2019	17.42	17.99	17.25	17.76	698,146	+0.54(+3.14%)
Dec 13, 2019	17.27	17.48	17.10	17.22	359,800	-0.04(-0.23%)
Dec 12, 2019	17.23	17.49	17.20	17.26	420,634	-0.02(-0.12%)
Dec 11, 2019	17.32	17.42	17.23	17.28	160,385	+0.05(+0.29%)
Dec 10, 2019	17.49	17.61	17.10	17.23	574,236	-0.26(-1.49%)
Dec 09, 2019	17.83	17.83	17.35	17.49	404,691	-0.34(-1.91%)
Dec 06, 2019	17.80	18.05	17.57	17.83	355,900	+0.22(+1.25%)
Dec 05, 2019	17.88	17.92	17.58	17.61	286,139	-0.16(-0.90%)
Dec 04, 2019	17.73	17.79	17.57	17.77	517,787	+0.19(+1.08%)
Dec 03, 2019	17.33	17.65	17.21	17.58	344,410	+0.00(+0.00%)
Dec 02, 2019	17.80	18.02	17.54	17.58	327,746	-0.18(-1.01%)
Nov 29, 2019	17.90	18.00	17.76	17.76	178,300	-0.14(-0.78%)
Nov 27, 2019	18.16	18.16	17.81	17.90	525,700	-0.09(-0.50%)
Nov 26, 2019	17.95	18.30	17.86	17.99	489,636	+0.10(+0.56%)
Nov 25, 2019	17.67	17.98	17.30	17.89	902,046	+0.40(+2.29%)
Nov 22, 2019	17.33	17.61	17.25	17.49	411,300	+0.18(+1.04%)
Nov 21, 2019	17.21	17.35	16.93	17.31	444,743	+0.14(+0.82%)
Nov 20, 2019	16.73	17.27	16.73	17.17	564,885	+0.41(+2.45%)
Nov 19, 2019	17.00	17.14	16.65	16.76	702,655	-0.11(-0.65%)
Nov 18, 2019	17.37	17.37	16.76	16.87	618,551	-0.56(-3.21%)
Nov 15, 2019	16.93	17.43	16.86	17.43	781,600	+0.60(+3.57%)
Nov 14, 2019	16.61	16.87	16.48	16.83	930,176	+0.20(+1.20%)
Nov 13, 2019	16.61	16.75	16.36	16.63	1,775,027	-0.04(-0.24%)
Nov 12, 2019	16.65	16.84	16.49	16.67	1,484,736	+0.04(+0.24%)
Nov 11, 2019	16.45	16.71	16.44	16.63	1,032,079	+0.22(+1.34%)
Nov 08, 2019	16.35	16.95	15.43	16.41	1,222,800	-0.12(-0.73%)
Nov 07, 2019	16.63	16.68	16.36	16.53	480,233	+0.08(+0.49%)
Nov 06, 2019	16.21	16.52	16.21	16.45	336,056	+0.04(+0.24%)
Nov 05, 2019	16.43	16.61	16.37	16.41	414,390	+0.03(+0.18%)
Nov 04, 2019	16.43	16.46	16.24	16.38	487,592	+0.11(+0.68%)
Nov 01, 2019	15.93	16.30	15.90	16.27	739,300	+0.51(+3.24%)
Oct 31, 2019	16.21	16.24	15.64	15.76	279,856	-0.45(-2.78%)
Oct 30, 2019	16.09	16.25	16.05	16.21	241,900	+0.12(+0.75%)
Oct 29, 2019	15.90	16.34	15.90	16.09	347,389	+0.15(+0.94%)
Oct 28, 2019	15.94	16.12	15.89	15.94	213,497	+0.08(+0.50%)
Oct 25, 2019	15.53	15.89	15.48	15.86	137,400	+0.24(+1.54%)
Oct 24, 2019	16.09	16.21	15.60	15.62	293,289	-0.48(-2.98%)
Oct 23, 2019	15.97	16.15	15.97	16.10	262,665	+0.10(+0.63%)
Oct 22, 2019	15.91	16.18	15.74	16.00	343,761	+0.10(+0.63%)
Oct 21, 2019	15.82	16.03	15.82	15.90	220,244	+0.16(+1.02%)
Oct 18, 2019	15.74	15.89	15.62	15.74	214,400	-0.08(-0.51%)
Oct 17, 2019	15.72	15.84	15.59	15.82	407,253	+0.14(+0.89%)
Oct 16, 2019	15.58	15.75	15.42	15.68	219,828	+0.06(+0.38%)
Oct 15, 2019	15.64	15.81	15.49	15.62	371,083	+0.06(+0.39%)
Oct 14, 2019	15.68	15.85	15.55	15.56	180,382	-0.24(-1.52%)
Oct 11, 2019	15.96	16.23	15.77	15.80	544,500	+0.08(+0.51%)
Oct 10, 2019	15.40	15.76	15.24	15.72	635,892	+0.36(+2.31%)
Oct 09, 2019	15.34	15.52	15.28	15.37	256,035	+0.15(+1.02%)
Oct 08, 2019	15.39	15.45	15.14	15.21	454,990	-0.35(-2.25%)
Oct 07, 2019	15.49	15.73	15.48	15.56	266,195	-0.01(-0.06%)
Oct 04, 2019	15.36	15.57	15.28	15.57	324,700	+0.18(+1.14%)
Oct 03, 2019	15.43	15.65	15.32	15.39	391,534	-0.06(-0.39%)
Oct 02, 2019	15.03	15.59	15.01	15.46	844,373	+0.23(+1.54%)
Oct 01, 2019	15.62	15.75	15.19	15.22	1,238,525	-0.36(-2.31%)
Sep 30, 2019	15.87	15.96	15.42	15.58	624,424	-0.33(-2.10%)
Sep 27, 2019	16.61	16.72	15.87	15.91	525,000	-0.68(-4.07%)
Sep 26, 2019	16.60	16.89	16.11	16.59	1,303,857	+0.97(+6.21%)
Sep 25, 2019	15.41	15.72	15.30	15.62	270,054	+0.19(+1.23%)
Sep 24, 2019	15.96	15.99	15.36	15.43	400,425	-0.44(-2.77%)
Sep 23, 2019	15.90	15.98	15.84	15.87	218,389	-0.04(-0.25%)
Sep 20, 2019	15.95	16.25	15.91	15.91	954,200	-0.02(-0.13%)
Sep 19, 2019	15.84	16.01	15.75	15.93	349,824	+0.13(+0.82%)
Sep 18, 2019	16.04	16.09	15.78	15.80	578,098	-0.12(-0.75%)
Sep 17, 2019	16.16	16.24	15.87	15.92	434,999	-0.26(-1.61%)
Sep 16, 2019	16.00	16.44	15.91	16.18	538,399	+0.18(+1.12%)
Sep 13, 2019	15.88	16.20	15.88	16.00	708,700	+0.30(+1.91%)
Sep 12, 2019	15.62	15.99	15.56	15.70	532,542	+0.08(+0.51%)
Sep 11, 2019	15.59	15.90	15.43	15.62	754,087	+0.18(+1.17%)
Sep 10, 2019	15.20	15.49	15.02	15.44	947,156	+0.27(+1.78%)
Sep 09, 2019	14.62	15.28	14.55	15.17	630,715	+0.58(+3.98%)
Sep 06, 2019	14.75	14.94	14.59	14.59	252,000	-0.12(-0.82%)
Sep 05, 2019	14.32	14.78	14.20	14.71	393,446	+0.61(+4.33%)
Sep 04, 2019	14.05	14.22	13.99	14.10	308,497	+0.20(+1.44%)
Sep 03, 2019	13.80	13.94	13.67	13.90	246,216	-0.05(-0.36%)
Aug 30, 2019	13.92	14.10	13.88	13.95	235,100	+0.12(+0.87%)
Aug 29, 2019	13.66	13.85	13.65	13.83	254,765	+0.34(+2.52%)
Aug 28, 2019	13.38	13.67	13.23	13.49	229,173	+0.03(+0.22%)
Aug 27, 2019	13.69	13.76	13.43	13.46	425,219	-0.18(-1.32%)
Aug 26, 2019	13.82	13.82	13.45	13.64	479,713	-0.02(-0.15%)
Aug 23, 2019	14.25	14.25	13.57	13.66	376,300	-0.68(-4.74%)
Aug 22, 2019	14.40	14.48	14.29	14.34	224,317	+0.00(+0.00%)
Aug 21, 2019	14.42	14.50	14.23	14.34	232,463	+0.04(+0.28%)
Aug 20, 2019	14.51	14.56	14.22	14.30	172,978	-0.22(-1.52%)
Aug 19, 2019	14.74	14.74	14.43	14.52	359,408	+0.08(+0.55%)
Aug 16, 2019	14.21	14.47	14.15	14.44	291,400	+0.35(+2.48%)
Aug 15, 2019	14.10	14.23	13.90	14.09	364,947	+0.09(+0.64%)
Aug 14, 2019	14.18	14.26	13.80	14.00	478,830	-0.47(-3.25%)
Aug 13, 2019	14.06	14.59	14.06	14.47	368,244	+0.39(+2.77%)
Aug 12, 2019	14.46	14.49	14.06	14.08	305,581	-0.50(-3.43%)
Aug 09, 2019	14.39	14.63	13.98	14.58	219,200	+0.23(+1.60%)
Aug 08, 2019	13.86	14.45	13.65	14.35	620,071	+0.51(+3.68%)
Aug 07, 2019	13.85	13.89	13.37	13.84	707,195	-0.21(-1.49%)
Aug 06, 2019	14.56	14.69	13.77	14.05	766,707	-0.38(-2.63%)
Aug 05, 2019	15.08	15.20	14.33	14.43	753,786	-1.03(-6.66%)
Aug 02, 2019	15.18	15.81	14.90	15.46	496,800	-0.03(-0.19%)
Aug 01, 2019	16.00	16.10	15.47	15.49	574,583	-0.43(-2.70%)
Jul 31, 2019	15.93	16.40	15.81	15.92	1,008,531	+0.02(+0.13%)
Jul 30, 2019	15.52	16.03	15.48	15.90	358,039	+0.29(+1.86%)
Jul 29, 2019	15.58	15.69	15.49	15.61	320,634	+0.03(+0.19%)
Jul 26, 2019	15.47	15.65	15.43	15.58	364,000	+0.10(+0.65%)
Jul 25, 2019	15.56	15.60	15.33	15.48	283,994	-0.02(-0.13%)
Jul 24, 2019	15.02	15.50	15.02	15.50	420,762	+0.40(+2.65%)
Jul 23, 2019	14.98	15.16	14.86	15.10	350,312	+0.25(+1.68%)
Jul 22, 2019	14.95	15.10	14.82	14.85	301,562	-0.07(-0.47%)
Jul 19, 2019	14.98	15.13	14.90	14.92	276,700	-0.08(-0.53%)
Jul 18, 2019	14.67	15.08	14.38	15.00	286,022	+0.11(+0.74%)
Jul 17, 2019	14.99	15.05	14.65	14.89	435,545	-0.15(-1.00%)
Jul 16, 2019	15.16	15.32	15.04	15.04	342,597	-0.11(-0.73%)
Jul 15, 2019	15.33	15.36	15.04	15.15	386,083	-0.13(-0.85%)
Jul 12, 2019	15.20	15.44	15.20	15.28	327,500	+0.03(+0.20%)
Jul 11, 2019	15.48	15.50	15.24	15.25	212,913	-0.14(-0.91%)
Jul 10, 2019	15.32	15.40	15.10	15.39	915,591	+0.15(+0.98%)
Jul 09, 2019	15.11	15.35	15.01	15.24	432,173	+0.06(+0.40%)
Jul 08, 2019	15.10	15.28	15.04	15.18	370,084	-0.07(-0.46%)
Jul 05, 2019	15.07	15.25	15.00	15.25	385,100	+0.07(+0.46%)
Jul 03, 2019	15.17	15.31	14.99	15.18	261,700	+0.08(+0.53%)
Jul 02, 2019	14.90	15.10	14.71	15.10	488,209	+0.60(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.