Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.98	48.35	46.94	48.21	1,080,191	+1.13(+2.40%)
Nov 29, 2022	47.28	47.70	46.84	47.08	1,045,555	-0.20(-0.42%)
Nov 28, 2022	47.70	48.02	47.14	47.28	1,555,257	-0.74(-1.54%)
Nov 25, 2022	47.46	48.24	47.20	48.02	577,933	+0.36(+0.76%)
Nov 23, 2022	47.80	48.32	47.60	47.66	754,641	-0.23(-0.48%)
Nov 22, 2022	47.28	48.10	47.26	47.89	873,285	+0.72(+1.53%)
Nov 21, 2022	47.21	47.69	47.16	47.17	993,806	-0.10(-0.21%)
Nov 18, 2022	47.10	47.84	46.22	47.27	1,745,629	+0.35(+0.75%)
Nov 17, 2022	45.82	47.10	45.82	46.92	1,584,327	+0.23(+0.49%)
Nov 16, 2022	46.17	47.19	45.80	46.69	1,337,403	+0.33(+0.71%)
Nov 15, 2022	46.95	47.53	46.18	46.36	1,733,954	+0.03(+0.06%)
Nov 14, 2022	46.43	47.26	46.03	46.33	1,841,305	-0.12(-0.26%)
Nov 11, 2022	47.63	48.23	45.88	46.45	2,261,949	-1.32(-2.76%)
Nov 10, 2022	48.77	49.02	47.22	47.77	2,119,429	+1.01(+2.16%)
Nov 09, 2022	47.11	47.38	46.45	46.76	1,206,422	-0.67(-1.41%)
Nov 08, 2022	46.15	47.60	46.11	47.43	2,308,035	+1.43(+3.11%)
Nov 07, 2022	46.15	47.19	45.83	46.00	3,022,383	+0.23(+0.50%)
Nov 04, 2022	45.95	46.57	44.68	45.77	1,994,268	+0.50(+1.10%)
Nov 03, 2022	42.48	45.32	42.26	45.27	5,805,005	+3.81(+9.19%)
Nov 02, 2022	42.57		41.37	41.46	2,087,277	-1.56(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.