Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.18	27.46	27.12	27.23	747,341	-0.04(-0.15%)
Jan 30, 2013	27.20	27.32	27.08	27.27	578,602	+0.11(+0.41%)
Jan 29, 2013	26.87	27.17	26.84	27.16	569,283	+0.33(+1.23%)
Jan 28, 2013	26.83	26.95	26.73	26.83	638,551	+0.06(+0.22%)
Jan 25, 2013	27.14	27.14	26.64	26.77	567,781	-0.39(-1.44%)
Jan 24, 2013	27.00	27.20	26.93	27.16	472,355	+0.17(+0.63%)
Jan 23, 2013	26.88	27.03	26.75	26.99	369,227	+0.04(+0.15%)
Jan 22, 2013	26.86	27.15	26.85	26.95	593,937	+0.08(+0.30%)
Jan 18, 2013	26.64	26.91	26.57	26.87	1,650,437	+0.27(+1.02%)
Jan 17, 2013	26.63	26.74	26.47	26.60	571,907	+0.02(+0.08%)
Jan 16, 2013	26.66	26.76	26.48	26.58	449,427	-0.16(-0.60%)
Jan 15, 2013	26.56	26.75	26.45	26.74	498,749	+0.13(+0.49%)
Jan 14, 2013	26.55	26.71	26.46	26.61	689,949	-0.07(-0.26%)
Jan 11, 2013	26.31	26.69	26.22	26.68	863,713	+0.37(+1.41%)
Jan 10, 2013	26.15	26.32	26.06	26.31	546,433	+0.21(+0.80%)
Jan 09, 2013	26.06	26.11	25.89	26.10	524,321	+0.09(+0.35%)
Jan 08, 2013	25.86	26.15	25.76	26.01	664,675	+0.08(+0.31%)
Jan 07, 2013	26.28	26.32	25.93	25.93	586,451	-0.34(-1.29%)
Jan 04, 2013	26.24	26.43	26.18	26.27	652,976	-0.03(-0.11%)
Jan 03, 2013	26.41	26.66	26.15	26.30	882,312	-0.10(-0.38%)
Jan 02, 2013	25.97	26.42	25.42	26.40	1,139,910	+0.98(+3.86%)
Dec 31, 2012	25.12	25.47	24.88	25.42	668,516	+0.32(+1.27%)
Dec 28, 2012	25.20	25.26	24.99	25.10	636,295	-0.11(-0.44%)
Dec 27, 2012	25.13	25.30	24.89	25.21	667,445	+0.04(+0.16%)
Dec 26, 2012	25.07	25.19	24.82	25.17	864,439	+0.13(+0.52%)
Dec 24, 2012	24.85	25.10	24.74	25.04	309,708	+0.19(+0.76%)
Dec 21, 2012	24.73	24.96	24.62	24.85	974,873	-0.05(-0.20%)
Dec 20, 2012	24.76	24.93	24.71	24.90	495,257	+0.21(+0.85%)
Dec 19, 2012	24.97	25.00	24.69	24.69	426,239	-0.34(-1.36%)
Dec 18, 2012	24.98	25.12	24.88	25.03	531,981	+0.05(+0.20%)
Dec 17, 2012	24.65	24.98	24.53	24.98	621,124	+0.40(+1.63%)
Dec 14, 2012	24.78	24.86	24.53	24.58	774,630	-0.27(-1.09%)
Dec 13, 2012	25.10	25.15	24.73	24.85	429,779	-0.29(-1.15%)
Dec 12, 2012	25.17	25.30	25.06	25.14	404,392	+0.02(+0.08%)
Dec 11, 2012	24.99	25.19	24.95	25.12	646,674	+0.16(+0.64%)
Dec 10, 2012	24.87	25.09	24.76	24.96	639,360	-0.02(-0.08%)
Dec 07, 2012	24.94	25.09	24.79	24.98	315,455	+0.03(+0.12%)
Dec 06, 2012	24.98	25.09	24.67	24.95	686,583	-0.06(-0.24%)
Dec 05, 2012	25.24	25.30	24.72	25.01	1,049,959	-0.24(-0.95%)
Dec 04, 2012	25.27	25.40	25.10	25.25	594,680	-0.29(-1.14%)
Nov 30, 2012	25.46	25.60	25.27	25.54	717,475	+0.13(+0.51%)
Nov 29, 2012	25.39	25.50	25.19	25.41	358,516	+0.11(+0.43%)
Nov 28, 2012	25.22	25.34	24.93	25.30	545,700	+0.10(+0.40%)
Nov 27, 2012	25.37	25.45	25.17	25.20	372,530	-0.23(-0.90%)
Nov 26, 2012	24.87	25.44	24.87	25.43	747,711	+0.50(+2.01%)
Nov 23, 2012	24.95	25.10	24.74	24.93	247,024	+0.06(+0.24%)
Nov 21, 2012	24.86	24.91	24.63	24.87	314,670	+0.05(+0.20%)
Nov 20, 2012	24.65	24.85	24.53	24.82	367,552	+0.15(+0.61%)
Nov 19, 2012	24.75	24.78	24.53	24.67	363,974	+0.07(+0.28%)
Nov 16, 2012	24.37	24.66	24.15	24.60	421,912	+0.22(+0.90%)
Nov 15, 2012	24.52	25.58	24.15	24.38	423,393	-0.16(-0.65%)
Nov 14, 2012	25.00	25.01	24.45	24.54	520,555	-0.50(-2.00%)
Nov 13, 2012	24.84	25.21	24.80	25.04	367,769	+0.13(+0.52%)
Nov 12, 2012	25.00	25.06	24.88	24.91	358,604	-0.05(-0.20%)
Nov 09, 2012	25.06	25.16	24.88	24.96	532,241	-0.20(-0.79%)
Nov 08, 2012	25.26	25.50	25.16	25.16	367,566	-0.08(-0.32%)
Nov 07, 2012	25.68	25.85	25.07	25.24	549,324	-0.64(-2.47%)
Nov 06, 2012	25.63	25.94	25.63	25.88	366,490	+0.24(+0.94%)
Nov 05, 2012	25.32	25.90	25.28	25.64	614,783	+0.36(+1.42%)
Nov 02, 2012	25.77	25.84	25.28	25.28	508,098	-0.42(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.