Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.95	30.78	29.78	30.70	2,936,824	+0.87(+2.92%)
Oct 28, 2016	29.91	30.05	29.72	29.83	890,173	-0.08(-0.27%)
Oct 27, 2016	29.77	29.92	29.67	29.91	746,484	+0.05(+0.17%)
Oct 26, 2016	29.88	30.01	29.77	29.86	625,093	-0.04(-0.13%)
Oct 25, 2016	29.68	29.90	29.64	29.90	847,873	+0.19(+0.64%)
Oct 24, 2016	29.87	29.87	29.57	29.71	642,973	+0.17(+0.58%)
Oct 21, 2016	29.46	29.55	29.27	29.54	609,652	-0.07(-0.24%)
Oct 20, 2016	29.53	29.77	29.44	29.61	658,815	+0.12(+0.41%)
Oct 19, 2016	29.88	29.88	29.49	29.49	640,717	-0.44(-1.47%)
Oct 18, 2016	29.82	30.05	29.60	29.93	617,416	+0.24(+0.81%)
Oct 17, 2016	29.58	29.88	29.58	29.69	633,676	+0.13(+0.44%)
Oct 14, 2016	29.53	29.89	29.45	29.56	698,924	-0.21(-0.71%)
Oct 13, 2016	29.55	29.96	29.52	29.77	469,774	+0.25(+0.85%)
Oct 12, 2016	29.23	29.57	29.23	29.52	600,945	+0.31(+1.06%)
Oct 11, 2016	29.31	29.32	29.02	29.21	860,920	-0.22(-0.75%)
Oct 10, 2016	29.11	29.51	29.11	29.43	537,350	+0.32(+1.10%)
Oct 07, 2016	29.53	29.77	29.09	29.11	711,872	-0.25(-0.85%)
Oct 06, 2016	29.23	29.37	28.92	29.36	1,274,253	-0.04(-0.14%)
Oct 05, 2016	29.88	29.96	29.39	29.40	1,091,479	-0.33(-1.11%)
Oct 04, 2016	30.15	30.19	29.58	29.73	1,180,348	-0.50(-1.65%)
Oct 03, 2016	30.46	30.53	29.98	30.23	810,209	-0.25(-0.82%)
Sep 30, 2016	30.97	31.11	30.42	30.48	1,150,230	-0.41(-1.33%)
Sep 29, 2016	31.24	31.25	30.74	30.89	548,928	-0.42(-1.34%)
Sep 28, 2016	31.21	31.36	31.04	31.31	609,284	+0.11(+0.35%)
Sep 27, 2016	31.52	31.70	31.17	31.20	555,194	-0.21(-0.67%)
Sep 26, 2016	31.56	31.66	31.30	31.41	804,205	-0.12(-0.38%)
Sep 23, 2016	31.55	31.63	31.25	31.53	979,625	-0.14(-0.44%)
Sep 22, 2016	31.76	31.94	31.51	31.67	1,043,273	+0.02(+0.06%)
Sep 21, 2016	30.67	31.66	30.67	31.65	1,090,754	+0.98(+3.20%)
Sep 20, 2016	30.65	30.82	30.61	30.67	657,452	+0.17(+0.56%)
Sep 19, 2016	30.17	30.52	30.14	30.50	422,325	+0.43(+1.43%)
Sep 16, 2016	29.79	30.08	29.66	30.07	1,275,181	+0.17(+0.57%)
Sep 15, 2016	29.67	29.98	29.55	29.90	473,786	+0.23(+0.78%)
Sep 14, 2016	29.76	30.00	29.53	29.67	917,066	-0.06(-0.20%)
Sep 13, 2016	30.04	30.16	29.72	29.73	929,776	-0.46(-1.52%)
Sep 12, 2016	29.90	30.27	29.75	30.19	776,435	+0.30(+1.00%)
Sep 09, 2016	30.86	30.93	29.89	29.89	948,841	-1.20(-3.86%)
Sep 08, 2016	31.05	31.31	30.99	31.09	582,810	-0.04(-0.13%)
Sep 07, 2016	31.10	31.60	30.88	31.13	791,498	+0.02(+0.06%)
Sep 06, 2016	31.07	31.33	30.99	31.11	825,341	+0.13(+0.42%)
Sep 02, 2016	30.58	30.98	30.98	30.98	745,600	+0.61(+2.01%)
Sep 01, 2016	30.46	30.54	30.29	30.37	1,167,744	-0.04(-0.13%)
Aug 31, 2016	30.60	30.63	30.24	30.41	1,059,449	-0.12(-0.39%)
Aug 30, 2016	31.16	31.30	30.50	30.53	701,004	-0.50(-1.61%)
Aug 29, 2016	31.00	31.28	31.00	31.03	637,311	+0.16(+0.52%)
Aug 26, 2016	31.48	31.68	30.84	30.87	517,417	-0.57(-1.81%)
Aug 25, 2016	31.50	31.67	31.42	31.44	485,379	-0.06(-0.19%)
Aug 24, 2016	31.59	31.66	31.24	31.50	458,764	-0.14(-0.44%)
Aug 23, 2016	31.61	31.82	31.61	31.64	592,835	+0.03(+0.09%)
Aug 22, 2016	31.48	31.68	31.41	31.61	452,114	+0.15(+0.48%)
Aug 19, 2016	31.59	31.69	31.29	31.46	596,599	-0.33(-1.04%)
Aug 18, 2016	31.54	31.79	31.50	31.79	642,561	+0.27(+0.86%)
Aug 17, 2016	31.26	31.62	31.06	31.52	884,615	+0.26(+0.83%)
Aug 16, 2016	31.99	31.99	31.25	31.26	681,742	-0.85(-2.65%)
Aug 15, 2016	32.66	32.70	32.10	32.11	469,204	-0.47(-1.44%)
Aug 12, 2016	32.85	32.95	32.58	32.58	259,804	-0.05(-0.15%)
Aug 11, 2016	32.80	32.80	32.48	32.63	623,010	-0.04(-0.12%)
Aug 10, 2016	32.68	32.77	32.43	32.67	761,270	+0.01(+0.03%)
Aug 09, 2016	32.74	32.82	32.55	32.66	521,862	-0.05(-0.15%)
Aug 08, 2016	33.09	33.26	32.63	32.71	991,224	-0.41(-1.24%)
Aug 05, 2016	33.69	33.69	33.09	33.12	729,977	-0.60(-1.78%)
Aug 04, 2016	33.90	34.07	33.61	33.72	522,593	-0.10(-0.30%)
Aug 03, 2016	34.06	34.26	33.50	33.82	695,878	-0.58(-1.69%)
Aug 02, 2016	34.69	34.74	34.33	34.40	479,665	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.