Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.33	31.76	31.09	31.09	625,450	-0.41(-1.30%)
May 30, 2013	31.77	32.02	31.43	31.50	855,988	-0.31(-0.97%)
May 29, 2013	32.35	32.47	31.59	31.81	508,172	-0.64(-1.97%)
May 28, 2013	32.51	32.78	32.38	32.45	532,577	+0.14(+0.43%)
May 24, 2013	32.26	32.40	32.01	32.31	376,336	-0.08(-0.25%)
May 23, 2013	32.26	32.45	31.89	32.39	522,537	+0.00(+0.00%)
May 22, 2013	32.89	32.98	32.33	32.39	675,816	-0.55(-1.67%)
May 21, 2013	32.87	32.95	32.57	32.94	490,068	+0.15(+0.46%)
May 20, 2013	32.58	32.89	32.55	32.79	644,824	+0.06(+0.18%)
May 17, 2013	32.58	32.73	32.44	32.73	453,921	+0.24(+0.74%)
May 16, 2013	32.70	32.72	32.43	32.49	422,712	-0.24(-0.73%)
May 15, 2013	32.43	32.97	32.34	32.73	781,287	+0.78(+2.44%)
May 13, 2013	31.87	32.14	31.71	31.95	558,690	+0.10(+0.31%)
May 10, 2013	31.91	32.06	31.75	31.85	454,720	+0.05(+0.16%)
May 09, 2013	32.05	32.37	31.76	31.80	723,384	-0.07(-0.22%)
May 08, 2013	31.85	32.07	31.80	31.87	573,470	-0.03(-0.09%)
May 07, 2013	31.61	31.94	31.49	31.90	609,343	+0.37(+1.17%)
May 06, 2013	31.88	31.95	31.50	31.53	579,665	-0.40(-1.25%)
May 03, 2013	32.10	32.24	31.86	31.93	759,590	+0.06(+0.19%)
May 02, 2013	31.57	32.12	31.51	31.87	786,969	+0.44(+1.40%)
May 01, 2013	31.69	31.85	31.36	31.43	676,434	-0.30(-0.95%)
Apr 30, 2013	31.50	31.73	31.10	31.73	1,256,329	+0.23(+0.73%)
Apr 29, 2013	31.51	31.65	31.37	31.50	1,451,819	+0.09(+0.29%)
Apr 26, 2013	31.90	31.91	31.39	31.41	1,260,177	-0.50(-1.57%)
Apr 25, 2013	32.13	32.26	31.79	31.91	903,649	-0.21(-0.65%)
Apr 24, 2013	32.32	32.37	31.93	32.12	1,078,174	-0.16(-0.50%)
Apr 23, 2013	32.88	32.88	32.16	32.28	1,248,961	-0.58(-1.77%)
Apr 22, 2013	33.00	33.01	32.70	32.86	600,188	-0.19(-0.57%)
Apr 19, 2013	32.79	33.28	32.66	33.05	823,780	+0.30(+0.92%)
Apr 18, 2013	32.60	32.81	32.37	32.75	442,698	+0.25(+0.77%)
Apr 17, 2013	32.70	32.74	32.13	32.50	688,346	-0.35(-1.07%)
Apr 16, 2013	32.33	32.87	32.13	32.85	702,603	+0.65(+2.02%)
Apr 15, 2013	32.59	32.84	32.07	32.20	1,156,190	-0.61(-1.86%)
Apr 12, 2013	32.66	32.86	32.39	32.81	721,765	+0.07(+0.21%)
Apr 11, 2013	32.60	32.77	32.46	32.74	632,301	+0.10(+0.31%)
Apr 10, 2013	32.15	32.79	32.12	32.64	986,680	+0.52(+1.62%)
Apr 09, 2013	32.13	32.26	31.84	32.12	648,924	+0.15(+0.47%)
Apr 08, 2013	31.64	31.98	31.50	31.97	442,110	+0.40(+1.27%)
Apr 05, 2013	31.24	31.57	31.09	31.57	502,907	+0.17(+0.54%)
Apr 04, 2013	31.26	31.51	31.21	31.40	832,177	+0.13(+0.42%)
Apr 03, 2013	31.59	31.77	31.19	31.27	936,474	-0.26(-0.82%)
Apr 02, 2013	31.32	31.70	31.29	31.53	776,355	+0.21(+0.67%)
Apr 01, 2013	31.43	31.49	30.98	31.32	577,557	-0.12(-0.38%)
Mar 28, 2013	31.02	31.46	30.93	31.44	909,613	+0.47(+1.52%)
Mar 27, 2013	30.80	31.00	30.69	30.97	657,479	+0.06(+0.19%)
Mar 26, 2013	30.81	30.92	30.63	30.91	694,108	+0.23(+0.75%)
Mar 25, 2013	30.71	30.92	30.49	30.68	553,491	+0.13(+0.43%)
Mar 22, 2013	30.50	30.68	30.42	30.55	426,527	+0.14(+0.46%)
Mar 21, 2013	30.36	30.54	30.27	30.41	532,482	-0.04(-0.13%)
Mar 20, 2013	30.25	30.64	30.24	30.45	645,974	+0.26(+0.86%)
Mar 19, 2013	30.11	30.24	29.92	30.19	386,347	+0.16(+0.53%)
Mar 18, 2013	30.09	30.35	30.00	30.03	427,841	-0.22(-0.73%)
Mar 15, 2013	30.22	30.36	30.03	30.25	759,187	-0.02(-0.07%)
Mar 14, 2013	30.21	30.30	30.06	30.27	620,301	+0.14(+0.46%)
Mar 13, 2013	30.24	30.24	30.01	30.13	534,193	-0.09(-0.30%)
Mar 12, 2013	30.14	30.32	30.02	30.22	654,417	+0.05(+0.17%)
Mar 11, 2013	29.89	30.25	29.85	30.17	604,909	+0.28(+0.94%)
Mar 08, 2013	29.69	29.89	29.61	29.89	555,654	+0.24(+0.81%)
Mar 07, 2013	29.66	29.84	29.49	29.65	753,445	-0.08(-0.27%)
Mar 06, 2013	30.11	30.15	29.68	29.73	560,514	-0.23(-0.77%)
Mar 05, 2013	30.03	30.33	29.89	29.96	671,022	+0.08(+0.27%)
Mar 04, 2013	29.30	29.99	29.27	29.88	937,755	+0.80(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.