Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.40	22.00	21.39	21.69	941,028	-0.24(-1.09%)
Nov 26, 2008	21.12	22.00	20.95	21.93	1,336,356	+0.44(+2.05%)
Nov 25, 2008	20.94	21.50	20.50	21.49	1,649,771	+0.56(+2.68%)
Nov 24, 2008	20.70	21.40	20.10	20.93	2,125,000	+0.36(+1.75%)
Nov 21, 2008	19.30	20.60	18.41	20.57	1,770,892	+1.65(+8.72%)
Nov 20, 2008	19.83	20.50	18.82	18.92	1,920,168	-0.93(-4.69%)
Nov 19, 2008	20.38	21.00	19.70	19.85	2,019,739	-0.47(-2.31%)
Nov 18, 2008	19.86	20.50	19.46	20.32	1,730,593	+0.49(+2.47%)
Nov 17, 2008	19.33	20.42	19.25	19.83	1,289,951	+0.07(+0.35%)
Nov 14, 2008	19.89	20.67	19.49	19.76	1,731,602	-0.34(-1.69%)
Nov 13, 2008	18.48	20.10	18.37	20.10	2,590,105	+1.70(+9.24%)
Nov 12, 2008	18.34	18.73	18.23	18.40	1,696,161	-0.22(-1.18%)
Nov 11, 2008	17.99	19.19	17.75	18.62	1,225,308	+0.46(+2.53%)
Nov 10, 2008	17.99	18.34	17.75	18.16	712,963	+0.36(+2.02%)
Nov 07, 2008	17.23	18.09	17.23	17.80	866,479	+0.68(+3.97%)
Nov 06, 2008	17.99	18.48	17.12	17.12	1,039,496	-0.92(-5.10%)
Nov 05, 2008	17.41	18.30	17.41	18.04	990,413	+0.34(+1.92%)
Nov 04, 2008	18.49	18.62	17.07	17.70	1,360,104	-0.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.