Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Dec 30, 2003 12.13 12.13 12.13 12.13 0 +0.02(+0.17%)
Dec 29, 2003 12.11 12.11 12.11 12.11 0 +0.07(+0.58%)
Dec 26, 2003 12.04 12.04 12.04 12.04 0 -0.03(-0.25%)
Dec 24, 2003 12.07 12.07 12.07 12.07 0 -0.03(-0.25%)
Dec 23, 2003 12.10 12.10 12.10 12.10 0 +0.04(+0.33%)
Dec 22, 2003 12.06 12.06 12.06 12.06 0 +0.02(+0.17%)
Dec 19, 2003 12.04 12.04 12.04 12.04 0 +0.01(+0.08%)
Dec 18, 2003 12.03 12.03 12.03 12.03 0 -0.07(-0.58%)
Dec 17, 2003 12.10 12.10 12.10 12.10 0 +0.01(+0.08%)
Dec 16, 2003 12.09 12.09 12.09 12.09 0 -0.01(-0.08%)
Dec 15, 2003 12.10 12.10 12.10 12.10 0 +0.02(+0.17%)
Dec 12, 2003 12.08 12.08 12.08 12.08 0 +0.03(+0.25%)
Dec 11, 2003 12.05 12.05 12.05 12.05 0 -0.03(-0.25%)
Dec 10, 2003 12.08 12.08 12.08 12.08 0 -0.01(-0.08%)
Dec 09, 2003 12.09 12.09 12.09 12.09 0 +0.03(+0.25%)
Dec 08, 2003 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Dec 05, 2003 12.02 12.02 12.02 12.06 0 +0.00(+0.00%)
Dec 04, 2003 12.06 12.06 12.06 12.06 0 -0.03(-0.25%)
Dec 03, 2003 12.09 12.09 12.09 12.09 0 +0.02(+0.17%)
Dec 02, 2003 12.07 12.07 12.07 12.07 0 -0.01(-0.08%)
Dec 01, 2003 12.08 12.08 12.08 12.08 0 -0.04(-0.33%)
Nov 28, 2003 12.12 12.12 12.12 12.12 0 +0.04(+0.33%)
Nov 26, 2003 12.08 12.08 12.08 12.08 0 +0.04(+0.33%)
Nov 25, 2003 12.04 12.04 12.04 12.04 0 -0.01(-0.08%)
Nov 24, 2003 12.05 12.05 12.05 12.05 0 +0.02(+0.17%)
Nov 21, 2003 12.03 12.03 12.03 12.03 0 +0.02(+0.17%)
Nov 20, 2003 12.01 12.01 12.01 12.01 0 -0.08(-0.66%)
Nov 19, 2003 12.09 12.09 12.09 12.09 0 +0.05(+0.42%)
Nov 18, 2003 12.04 12.04 12.04 12.04 0 -0.02(-0.17%)
Nov 17, 2003 12.06 12.06 12.06 12.06 0 +0.01(+0.08%)
Nov 14, 2003 12.05 12.05 12.05 12.05 0 +0.01(+0.08%)
Nov 13, 2003 12.04 12.04 12.04 12.04 0 -0.03(-0.25%)
Nov 12, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Nov 11, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Nov 10, 2003 12.07 12.07 12.07 12.07 0 +0.01(+0.08%)
Nov 07, 2003 12.06 12.06 12.06 12.06 0 +0.01(+0.08%)
Nov 06, 2003 12.05 12.05 12.05 12.05 0 +0.02(+0.17%)
Nov 05, 2003 12.03 12.03 12.03 12.03 0 +0.05(+0.42%)
Nov 04, 2003 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Nov 03, 2003 11.98 11.98 11.98 11.98 0 +0.01(+0.08%)
Oct 31, 2003 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Oct 30, 2003 11.97 11.97 11.97 11.97 0 -0.01(-0.08%)
Oct 29, 2003 11.98 11.98 11.98 11.98 0 +0.03(+0.25%)
Oct 28, 2003 11.95 11.95 11.95 11.95 0 -0.03(-0.25%)
Oct 27, 2003 11.98 11.98 11.98 11.98 0 +0.04(+0.34%)
Oct 24, 2003 11.94 11.94 11.94 11.94 0 -0.08(-0.67%)
Oct 23, 2003 12.02 12.02 12.02 12.02 0 +0.02(+0.17%)
Oct 22, 2003 12.00 12.00 12.00 12.00 0 -0.01(-0.08%)
Oct 21, 2003 12.01 12.01 12.01 12.01 0 +0.02(+0.17%)
Oct 20, 2003 11.99 11.99 11.99 11.99 0 -0.01(-0.08%)
Oct 17, 2003 12.00 12.00 12.00 12.00 0 -0.03(-0.25%)
Oct 16, 2003 12.03 12.03 12.03 12.03 0 +0.03(+0.25%)
Oct 15, 2003 12.00 12.00 12.00 12.00 0 -0.01(-0.08%)
Oct 14, 2003 12.01 12.01 12.01 12.01 0 +0.07(+0.59%)
Oct 13, 2003 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Oct 10, 2003 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Oct 09, 2003 11.94 11.94 11.94 11.94 0 +0.01(+0.08%)
Oct 08, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Oct 07, 2003 11.93 11.93 11.93 11.93 0 +0.06(+0.51%)
Oct 06, 2003 11.87 11.87 11.87 11.87 0 -0.04(-0.34%)
Oct 03, 2003 11.91 11.91 11.91 11.91 0 +0.06(+0.51%)
Oct 02, 2003 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.