Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.59 13.59 13.59 0 -0.51(-3.62%)
Dec 30, 2014 13.53 13.53 14.10 0 +0.60(+4.44%)
Dec 29, 2014 13.50 13.50 13.50 0 +0.10(+0.75%)
Dec 26, 2014 13.40 13.40 13.40 0 -0.02(-0.15%)
Dec 24, 2014 13.42 13.42 13.42 0 +0.04(+0.30%)
Dec 23, 2014 13.38 13.38 13.38 0 -0.68(-4.84%)
Dec 22, 2014 13.31 13.31 14.06 0 +0.67(+5.00%)
Dec 19, 2014 13.39 13.39 13.39 0 -0.67(-4.77%)
Dec 18, 2014 13.40 13.40 14.06 0 -0.05(-0.35%)
Dec 17, 2014 13.41 13.41 14.11 0 -0.07(-0.49%)
Dec 16, 2014 13.44 13.44 14.18 0 +0.01(+0.07%)
Dec 15, 2014 13.40 13.40 14.17 0 +0.70(+5.20%)
Dec 12, 2014 13.47 13.47 13.47 0 -0.69(-4.87%)
Dec 11, 2014 13.38 13.38 14.16 0 -0.01(-0.07%)
Dec 10, 2014 13.61 13.61 14.17 0 +0.01(+0.07%)
Dec 09, 2014 13.56 13.56 14.16 0 +0.51(+3.74%)
Dec 08, 2014 13.65 13.65 13.65 0 +0.05(+0.37%)
Dec 05, 2014 13.60 13.60 13.60 0 -0.52(-3.68%)
Dec 04, 2014 13.83 13.83 14.12 0 +0.03(+0.21%)
Dec 03, 2014 14.01 14.01 14.09 0 +0.01(+0.07%)
Dec 02, 2014 13.91 13.91 14.08 0 +0.00(+0.00%)
Dec 01, 2014 13.75 13.75 14.08 0 +0.03(+0.21%)
Nov 28, 2014 13.76 13.76 14.05 0 +0.27(+1.96%)
Nov 26, 2014 13.78 13.78 13.78 0 -0.24(-1.71%)
Nov 25, 2014 13.57 13.57 14.02 0 +0.61(+4.55%)
Nov 24, 2014 13.41 13.41 13.41 0 -0.59(-4.21%)
Nov 21, 2014 13.53 13.53 14.00 0 +0.00(+0.00%)
Nov 20, 2014 13.52 13.52 14.00 0 +0.02(+0.14%)
Nov 19, 2014 13.50 13.50 13.98 0 -0.06(-0.43%)
Nov 18, 2014 13.49 13.49 14.04 0 +0.01(+0.07%)
Nov 17, 2014 13.43 13.43 14.03 0 +0.55(+4.08%)
Nov 14, 2014 13.48 13.48 13.48 0 -0.56(-3.99%)
Nov 13, 2014 13.45 13.45 14.04 0 +0.00(+0.00%)
Nov 12, 2014 13.45 13.45 14.04 0 +0.00(+0.00%)
Nov 11, 2014 13.39 13.39 14.04 0 +0.01(+0.07%)
Nov 10, 2014 13.43 13.43 14.03 0 +0.00(+0.00%)
Nov 07, 2014 13.51 13.51 14.03 0 +0.01(+0.07%)
Nov 06, 2014 13.50 13.50 14.02 0 -0.02(-0.14%)
Nov 05, 2014 13.35 13.35 14.04 0 +0.66(+4.93%)
Nov 04, 2014 13.38 13.38 13.38 0 -0.68(-4.84%)
Nov 03, 2014 13.27 13.27 14.06 0 +0.69(+5.16%)
Oct 31, 2014 13.37 13.37 13.37 0 -0.72(-5.11%)
Oct 30, 2014 13.46 13.46 14.09 0 +0.01(+0.07%)
Oct 29, 2014 13.40 13.40 14.08 0 -0.03(-0.21%)
Oct 28, 2014 13.30 13.30 14.11 0 +0.00(+0.00%)
Oct 27, 2014 13.24 13.24 14.11 0 +0.00(+0.00%)
Oct 24, 2014 13.23 13.23 14.11 0 +0.02(+0.14%)
Oct 23, 2014 13.12 13.12 14.09 0 -0.01(-0.07%)
Oct 22, 2014 13.14 13.14 14.10 0 -0.08(-0.56%)
Oct 21, 2014 13.20 13.20 14.18 0 -0.05(-0.35%)
Oct 20, 2014 13.26 13.26 14.23 0 -0.03(-0.21%)
Oct 17, 2014 13.34 13.34 14.26 0 -0.02(-0.14%)
Oct 16, 2014 13.33 13.33 14.28 0 -0.01(-0.07%)
Oct 15, 2014 13.26 13.26 14.29 0 +0.07(+0.49%)
Oct 14, 2014 13.23 13.23 14.22 0 +0.04(+0.28%)
Oct 13, 2014 13.27 13.27 14.18 0 +0.02(+0.14%)
Oct 10, 2014 13.21 13.21 14.16 0 +0.03(+0.21%)
Oct 09, 2014 13.28 13.28 14.13 0 +0.06(+0.43%)
Oct 08, 2014 13.27 13.27 14.07 0 +0.02(+0.14%)
Oct 07, 2014 13.22 13.22 14.05 0 +0.01(+0.07%)
Oct 06, 2014 13.15 13.15 14.04 0 +0.00(+0.00%)
Oct 03, 2014 13.03 13.03 14.04 0 +0.00(+0.00%)
Oct 02, 2014 13.01 13.01 14.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.