Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 11.77 | 11.77 | 10.90 | 10.90 | 0 | +0.06(+0.55%) |
Mar 28, 2008 | 10.93 | 11.74 | 10.84 | 10.84 | 0 | -0.09(-0.82%) |
Mar 27, 2008 | 11.71 | 11.71 | 10.93 | 10.93 | 0 | +0.05(+0.46%) |
Mar 26, 2008 | 11.75 | 11.75 | 10.88 | 10.88 | 0 | -0.02(-0.18%) |
Mar 25, 2008 | 0.7500 | 11.74 | 10.75 | 10.90 | 0 | +0.15(+1.40%) |
Mar 24, 2008 | 11.74 | 11.74 | 10.75 | 10.75 | 0 | +0.09(+0.84%) |
Mar 21, 2008 | 11.78 | 11.78 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.78 | 11.78 | 10.66 | 10.66 | 0 | +0.04(+0.38%) |
Mar 19, 2008 | 11.78 | 11.78 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Mar 18, 2008 | 10.48 | 11.76 | 10.60 | 10.60 | 0 | +0.12(+1.15%) |
Mar 17, 2008 | 11.82 | 11.82 | 10.48 | 10.48 | 0 | -0.12(-1.13%) |
Mar 14, 2008 | 10.66 | 11.82 | 10.60 | 10.60 | 0 | -0.06(-0.56%) |
Mar 13, 2008 | 11.81 | 11.81 | 10.66 | 10.66 | 0 | +0.03(+0.28%) |
Mar 12, 2008 | 11.81 | 11.81 | 10.63 | 10.63 | 0 | -0.10(-0.93%) |
Mar 11, 2008 | 11.82 | 11.82 | 10.73 | 10.73 | 0 | -0.06(-0.56%) |
Mar 10, 2008 | 11.86 | 11.86 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |
Mar 07, 2008 | 11.86 | 11.86 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Mar 06, 2008 | 11.79 | 11.79 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Mar 05, 2008 | 10.71 | 11.68 | 10.71 | 10.84 | 0 | +0.13(+1.21%) |
Mar 04, 2008 | 11.59 | 11.59 | 10.60 | 10.71 | 0 | +0.11(+1.04%) |
Mar 03, 2008 | 11.42 | 11.42 | 10.41 | 10.60 | 0 | -0.03(-0.28%) |
Feb 29, 2008 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 11.46 | 11.46 | 10.63 | 10.63 | 0 | -0.02(-0.19%) |
Feb 27, 2008 | 11.70 | 11.70 | 10.65 | 10.65 | 0 | -0.13(-1.21%) |
Feb 26, 2008 | 11.80 | 11.80 | 10.76 | 10.78 | 0 | +0.20(+1.89%) |
Feb 25, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 10.65 | 11.94 | 10.58 | 10.58 | 0 | -0.07(-0.66%) |
Feb 21, 2008 | 11.98 | 11.98 | 10.65 | 10.65 | 0 | -0.03(-0.28%) |
Feb 20, 2008 | 10.86 | 12.00 | 10.68 | 10.68 | 0 | -0.18(-1.66%) |
Feb 19, 2008 | 12.08 | 12.08 | 10.69 | 10.86 | 0 | +0.17(+1.59%) |
Feb 18, 2008 | 12.13 | 12.13 | 10.63 | 10.69 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 12.13 | 12.13 | 10.63 | 10.69 | 0 | +0.06(+0.56%) |
Feb 14, 2008 | 12.16 | 12.16 | 10.63 | 10.63 | 0 | -0.27(-2.48%) |
Feb 13, 2008 | 12.21 | 10.90 | 10.90 | 10.90 | 0 | -0.33(-2.94%) |
Feb 12, 2008 | 11.24 | 12.24 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Feb 11, 2008 | 12.26 | 12.26 | 11.21 | 11.24 | 0 | +0.03(+0.27%) |
Feb 08, 2008 | 12.25 | 12.25 | 11.18 | 11.21 | 0 | +0.03(+0.27%) |
Feb 07, 2008 | 11.14 | 12.24 | 11.14 | 11.18 | 0 | +0.04(+0.36%) |
Feb 06, 2008 | 12.26 | 12.26 | 11.12 | 11.14 | 0 | +0.02(+0.18%) |
Feb 05, 2008 | 11.06 | 12.26 | 11.06 | 11.12 | 0 | +0.06(+0.54%) |
Feb 04, 2008 | 12.22 | 12.22 | 11.02 | 11.06 | 0 | +0.04(+0.36%) |
Feb 01, 2008 | 12.22 | 12.22 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Jan 31, 2008 | 12.19 | 12.19 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Jan 30, 2008 | 12.17 | 12.17 | 11.06 | 11.06 | 0 | -0.04(-0.36%) |
Jan 29, 2008 | 12.19 | 12.19 | 11.10 | 11.10 | 0 | +0.02(+0.18%) |
Jan 28, 2008 | 11.09 | 12.24 | 11.08 | 11.08 | 0 | -0.01(-0.09%) |
Jan 25, 2008 | 12.25 | 12.25 | 11.09 | 11.09 | 0 | -0.04(-0.36%) |
Jan 24, 2008 | 12.27 | 12.27 | 11.13 | 11.13 | 0 | -0.07(-0.62%) |
Jan 23, 2008 | 12.34 | 12.34 | 10.93 | 11.20 | 0 | +0.27(+2.47%) |
Jan 22, 2008 | 12.31 | 12.31 | 10.83 | 10.93 | 0 | +0.10(+0.92%) |
Jan 21, 2008 | 12.27 | 12.27 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 12.27 | 12.27 | 10.83 | 10.83 | 0 | -0.27(-2.43%) |
Jan 17, 2008 | 12.26 | 12.26 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 12.26 | 12.26 | 11.10 | 11.10 | 0 | -0.08(-0.72%) |
Jan 15, 2008 | 12.29 | 12.29 | 11.13 | 11.18 | 0 | +0.05(+0.45%) |
Jan 14, 2008 | 12.26 | 12.26 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 12.25 | 12.25 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
Jan 10, 2008 | 12.24 | 12.24 | 11.13 | 11.14 | 0 | +0.01(+0.09%) |
Jan 09, 2008 | 12.23 | 12.23 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
Jan 08, 2008 | 12.19 | 12.19 | 11.14 | 11.14 | 0 | -0.01(-0.09%) |
Jan 07, 2008 | 12.18 | 12.18 | 11.15 | 11.15 | 0 | +0.04(+0.36%) |
Jan 04, 2008 | 12.16 | 12.16 | 11.10 | 11.11 | 0 | +0.01(+0.09%) |
Jan 03, 2008 | 12.12 | 12.12 | 11.10 | 11.10 | 0 | +0.22(+2.02%) |
Jan 02, 2008 | 12.11 | 12.11 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |