Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.21(-1.36%) |
Sep 29, 2016 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.13%) |
Sep 28, 2016 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.04(-0.26%) |
Sep 27, 2016 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.78(+5.33%) |
Sep 26, 2016 | 15.42 | 15.42 | 14.64 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 15.35 | 15.35 | 14.64 | 0 | +0.01(+0.07%) | |
Sep 22, 2016 | 15.45 | 15.45 | 14.63 | 0 | +0.00(+0.00%) | |
Sep 21, 2016 | 15.32 | 15.32 | 14.63 | 0 | -0.07(-0.48%) | |
Sep 20, 2016 | 15.35 | 15.35 | 14.70 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 15.39 | 15.39 | 14.70 | 0 | -0.01(-0.07%) | |
Sep 16, 2016 | 15.24 | 15.24 | 14.71 | 0 | +0.01(+0.07%) | |
Sep 15, 2016 | 15.33 | 15.33 | 14.70 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 15.36 | 15.36 | 14.70 | 0 | -0.01(-0.07%) | |
Sep 13, 2016 | 15.19 | 15.19 | 14.71 | 0 | -0.03(-0.20%) | |
Sep 12, 2016 | 15.18 | 15.18 | 14.74 | 0 | -0.39(-2.58%) | |
Sep 09, 2016 | 15.13 | 15.13 | 15.13 | 0 | +0.36(+2.44%) | |
Sep 08, 2016 | 15.41 | 15.41 | 14.77 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 15.42 | 15.42 | 14.77 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 15.50 | 15.50 | 14.77 | 0 | -0.57(-3.72%) | |
Sep 02, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.57(+3.86%) | |
Sep 01, 2016 | 15.33 | 15.33 | 14.77 | 0 | -0.01(-0.07%) | |
Aug 31, 2016 | 15.28 | 15.28 | 14.78 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 15.33 | 15.33 | 14.78 | 0 | -0.01(-0.07%) | |
Aug 29, 2016 | 15.35 | 15.35 | 14.79 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 15.29 | 15.29 | 14.79 | 0 | +0.01(+0.07%) | |
Aug 25, 2016 | 15.34 | 15.34 | 14.78 | 0 | -0.01(-0.07%) | |
Aug 24, 2016 | 15.39 | 15.39 | 14.79 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 15.56 | 15.56 | 14.79 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 15.45 | 15.45 | 14.79 | 0 | +0.02(+0.14%) | |
Aug 19, 2016 | 15.46 | 15.46 | 14.77 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 15.44 | 15.44 | 14.77 | 0 | +0.01(+0.07%) | |
Aug 17, 2016 | 15.40 | 15.40 | 14.76 | 0 | -0.06(-0.40%) | |
Aug 16, 2016 | 15.45 | 15.45 | 14.82 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 15.40 | 15.40 | 14.82 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 15.50 | 15.50 | 14.82 | 0 | +0.02(+0.14%) | |
Aug 11, 2016 | 15.47 | 15.47 | 14.80 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 15.55 | 15.55 | 14.80 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 15.51 | 15.51 | 14.80 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 15.52 | 15.52 | 14.80 | 0 | +0.01(+0.07%) | |
Aug 05, 2016 | 15.43 | 15.43 | 14.79 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 15.35 | 15.35 | 14.79 | 0 | +0.02(+0.14%) | |
Aug 03, 2016 | 15.57 | 15.57 | 14.77 | 0 | -0.02(-0.14%) | |
Aug 02, 2016 | 15.28 | 15.28 | 14.79 | 0 | -0.02(-0.14%) | |
Aug 01, 2016 | 15.30 | 15.30 | 14.81 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 15.40 | 15.40 | 14.81 | 0 | +0.01(+0.07%) | |
Jul 28, 2016 | 15.49 | 15.49 | 14.80 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 15.50 | 15.50 | 14.80 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 15.53 | 15.53 | 14.80 | 0 | +0.01(+0.07%) | |
Jul 25, 2016 | 15.39 | 15.39 | 14.79 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 15.41 | 15.41 | 14.79 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 15.46 | 15.46 | 14.79 | 0 | -0.01(-0.07%) | |
Jul 20, 2016 | 15.38 | 15.38 | 14.80 | 0 | -0.06(-0.40%) | |
Jul 19, 2016 | 15.44 | 15.44 | 14.86 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 15.42 | 15.42 | 14.86 | 0 | -0.01(-0.07%) | |
Jul 15, 2016 | 15.17 | 15.17 | 14.87 | 0 | -0.02(-0.13%) | |
Jul 14, 2016 | 14.73 | 14.73 | 14.89 | 0 | +0.01(+0.07%) | |
Jul 13, 2016 | 15.00 | 15.00 | 14.88 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 15.23 | 15.23 | 14.88 | 0 | -0.02(-0.13%) | |
Jul 11, 2016 | 15.39 | 15.39 | 14.90 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 15.49 | 14.90 | 14.90 | 0 | +0.01(+0.07%) | |
Jul 07, 2016 | 15.38 | 15.38 | 14.89 | 0 | -0.01(-0.07%) | |
Jul 06, 2016 | 15.29 | 15.29 | 14.90 | 0 | +0.01(+0.07%) | |
Jul 05, 2016 | 15.28 | 15.28 | 14.89 | 0 | -0.39(-2.55%) |