Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.85 11.85 11.85 11.85 0 -0.03(-0.25%)
Sep 29, 2003 11.88 11.88 11.88 11.88 0 +0.07(+0.59%)
Sep 26, 2003 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Sep 25, 2003 11.81 11.81 11.81 11.81 0 -0.02(-0.17%)
Sep 24, 2003 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
Sep 23, 2003 11.83 11.83 11.83 11.83 0 -0.04(-0.34%)
Sep 22, 2003 11.87 11.87 11.87 11.87 0 +0.01(+0.08%)
Sep 19, 2003 11.86 11.86 11.86 11.86 0 -0.06(-0.50%)
Sep 18, 2003 11.92 11.92 11.92 11.92 0 +0.03(+0.25%)
Sep 17, 2003 11.89 11.89 11.89 11.89 0 +0.02(+0.17%)
Sep 16, 2003 11.87 11.87 11.87 11.87 0 +0.03(+0.25%)
Sep 15, 2003 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Sep 12, 2003 11.84 11.84 11.84 11.84 0 +0.02(+0.17%)
Sep 11, 2003 11.82 11.82 11.82 11.82 0 +0.03(+0.25%)
Sep 10, 2003 11.79 11.79 11.79 11.79 0 -0.02(-0.17%)
Sep 09, 2003 11.81 11.81 11.81 11.81 0 -0.01(-0.08%)
Sep 08, 2003 11.82 11.82 11.82 11.82 0 +0.04(+0.34%)
Sep 05, 2003 11.78 11.78 11.78 11.78 0 +0.03(+0.26%)
Sep 04, 2003 11.75 11.75 11.75 11.75 0 +0.02(+0.17%)
Sep 03, 2003 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Sep 02, 2003 11.72 11.72 11.72 11.72 0 +0.01(+0.09%)
Aug 29, 2003 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Aug 28, 2003 11.71 11.71 11.71 11.71 0 +0.02(+0.17%)
Aug 27, 2003 11.69 11.69 11.69 11.69 0 +0.01(+0.09%)
Aug 26, 2003 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Aug 25, 2003 11.68 11.68 11.68 11.68 0 -0.01(-0.09%)
Aug 22, 2003 11.69 11.69 11.69 11.69 0 -0.05(-0.43%)
Aug 21, 2003 11.74 11.74 11.74 11.74 0 -0.03(-0.25%)
Aug 20, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Aug 19, 2003 11.77 11.77 11.77 11.77 0 +0.01(+0.09%)
Aug 18, 2003 11.76 11.76 11.76 11.76 0 +0.01(+0.09%)
Aug 15, 2003 11.75 11.75 11.75 11.75 0 +0.02(+0.17%)
Aug 14, 2003 11.73 11.73 11.73 11.73 0 -0.02(-0.17%)
Aug 13, 2003 11.75 11.75 11.75 11.75 0 -0.02(-0.17%)
Aug 12, 2003 11.77 11.77 11.77 11.77 0 -0.01(-0.08%)
Aug 11, 2003 11.78 11.78 11.78 11.78 0 -0.03(-0.25%)
Aug 08, 2003 11.81 11.81 11.81 11.81 0 +0.08(+0.68%)
Aug 07, 2003 11.73 11.73 11.73 11.73 0 +0.03(+0.26%)
Aug 06, 2003 11.70 11.70 11.70 11.70 0 -0.02(-0.17%)
Aug 05, 2003 11.72 11.72 11.72 11.72 0 +0.03(+0.26%)
Aug 04, 2003 11.69 11.69 11.69 11.69 0 -0.02(-0.17%)
Aug 01, 2003 11.71 11.71 11.71 11.71 0 -0.04(-0.34%)
Jul 31, 2003 11.75 11.75 11.75 11.75 0 -0.02(-0.17%)
Jul 30, 2003 11.77 11.77 11.77 11.77 0 -0.05(-0.42%)
Jul 29, 2003 11.82 11.82 11.82 11.82 0 -0.06(-0.51%)
Jul 28, 2003 11.88 11.88 11.88 11.88 0 +0.01(+0.08%)
Jul 25, 2003 11.87 11.87 11.87 11.87 0 +0.02(+0.17%)
Jul 24, 2003 11.85 11.85 11.85 11.85 0 +0.03(+0.25%)
Jul 23, 2003 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Jul 22, 2003 11.82 11.82 11.82 11.82 0 -0.08(-0.67%)
Jul 21, 2003 11.90 11.90 11.90 11.90 0 +0.05(+0.42%)
Jul 18, 2003 11.85 11.85 11.85 11.85 0 -0.04(-0.34%)
Jul 17, 2003 11.89 11.89 11.89 11.89 0 -0.01(-0.08%)
Jul 16, 2003 11.90 11.90 11.90 11.90 0 -0.04(-0.34%)
Jul 15, 2003 11.94 11.94 11.94 11.94 0 -0.01(-0.08%)
Jul 14, 2003 11.95 11.95 11.95 11.95 0 +0.07(+0.59%)
Jul 11, 2003 11.88 11.88 11.88 11.88 0 -0.02(-0.17%)
Jul 10, 2003 11.90 11.90 11.90 11.90 0 -0.01(-0.08%)
Jul 09, 2003 11.91 11.91 11.91 11.91 0 +0.01(+0.08%)
Jul 08, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 07, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 03, 2003 11.90 11.90 11.90 11.90 0 +0.05(+0.42%)
Jul 02, 2003 11.85 11.85 11.85 11.85 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.