Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.67 10.67 10.67 10.67 0 -0.01(-0.09%)
Oct 28, 2005 10.68 10.68 10.68 10.68 0 +0.05(+0.47%)
Oct 27, 2005 10.63 10.63 10.63 10.63 0 +0.03(+0.28%)
Oct 26, 2005 10.60 10.60 10.60 10.60 0 -0.06(-0.56%)
Oct 25, 2005 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Oct 24, 2005 10.66 10.66 10.66 10.66 0 -1.03(-8.81%)
Oct 21, 2005 11.69 11.69 11.69 11.69 0 -0.04(-0.34%)
Oct 20, 2005 11.73 11.73 11.73 11.73 0 -0.01(-0.09%)
Oct 19, 2005 11.74 11.74 11.74 11.74 0 +0.03(+0.26%)
Oct 18, 2005 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Oct 17, 2005 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Oct 14, 2005 11.71 11.71 11.71 11.71 0 -0.01(-0.09%)
Oct 13, 2005 11.72 11.72 11.72 11.72 0 -0.01(-0.09%)
Oct 12, 2005 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Oct 11, 2005 11.72 11.72 11.72 11.72 0 +0.01(+0.09%)
Oct 10, 2005 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Oct 07, 2005 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Oct 06, 2005 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Oct 05, 2005 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Oct 04, 2005 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Oct 03, 2005 11.71 11.71 11.71 11.71 0 -0.02(-0.17%)
Sep 30, 2005 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Sep 29, 2005 11.73 11.73 11.73 11.73 0 +0.02(+0.17%)
Sep 28, 2005 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Sep 27, 2005 11.71 11.71 11.71 11.71 0 -0.01(-0.09%)
Sep 26, 2005 11.72 11.72 11.72 11.72 0 -0.02(-0.17%)
Sep 23, 2005 11.74 11.74 11.74 11.74 0 -0.04(-0.34%)
Sep 22, 2005 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Sep 21, 2005 11.78 11.78 11.78 11.78 0 +1.02(+9.48%)
Sep 20, 2005 10.76 10.76 10.76 10.76 0 -0.03(-0.28%)
Sep 19, 2005 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 16, 2005 10.82 10.79 10.79 10.79 40,300 -1.01(-8.56%)
Sep 15, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Sep 14, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Sep 13, 2005 11.80 11.80 11.80 11.80 0 +0.01(+0.08%)
Sep 12, 2005 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Sep 09, 2005 11.79 11.79 11.79 11.79 0 +0.01(+0.08%)
Sep 08, 2005 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Sep 07, 2005 11.78 11.78 11.78 11.78 0 +0.01(+0.08%)
Sep 06, 2005 11.77 11.77 11.77 11.77 0 +0.02(+0.17%)
Sep 02, 2005 11.75 11.75 11.75 11.75 0 +0.01(+0.09%)
Sep 01, 2005 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Aug 31, 2005 11.74 11.74 11.74 11.74 0 +0.01(+0.09%)
Aug 30, 2005 11.73 11.73 11.73 11.73 0 -0.02(-0.17%)
Aug 29, 2005 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 26, 2005 11.75 11.75 11.75 11.75 0 +0.02(+0.17%)
Aug 25, 2005 11.73 11.73 11.73 11.73 0 -0.02(-0.17%)
Aug 24, 2005 11.75 11.75 11.75 11.75 0 -0.01(-0.09%)
Aug 23, 2005 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 22, 2005 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 19, 2005 11.76 11.76 11.76 11.76 0 -0.04(-0.34%)
Aug 18, 2005 11.80 11.80 11.80 11.80 0 -0.01(-0.08%)
Aug 17, 2005 11.81 11.81 11.81 11.81 0 +0.02(+0.17%)
Aug 16, 2005 11.79 11.79 11.79 11.79 0 +0.01(+0.08%)
Aug 15, 2005 11.78 11.78 11.78 11.78 0 +0.02(+0.17%)
Aug 12, 2005 11.76 11.76 11.76 11.76 0 -0.01(-0.08%)
Aug 11, 2005 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Aug 10, 2005 11.77 11.77 11.77 11.77 0 +0.01(+0.09%)
Aug 09, 2005 11.76 11.76 11.76 11.76 0 -0.02(-0.17%)
Aug 08, 2005 11.78 11.78 11.78 11.78 0 +0.01(+0.08%)
Aug 05, 2005 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Aug 04, 2005 11.77 11.77 11.77 11.77 0 +0.01(+0.09%)
Aug 03, 2005 11.76 11.76 11.76 11.76 0 -0.01(-0.08%)
Aug 02, 2005 11.77 11.77 11.77 11.77 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.