Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.09(+0.76%) |
Oct 29, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Oct 28, 2002 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) |
Oct 25, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) |
Oct 24, 2002 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Oct 23, 2002 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) |
Oct 21, 2002 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.42%) |
Oct 18, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.13(-1.08%) |
Oct 17, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.12(-0.99%) |
Oct 16, 2002 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.12(-0.98%) |
Oct 15, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) |
Oct 14, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) |
Oct 11, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) |
Oct 08, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) |
Oct 04, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) |
Oct 03, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Oct 02, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Oct 01, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Sep 30, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) |
Sep 27, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) |
Sep 25, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) |
Sep 24, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Sep 23, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.04(-0.32%) |
Sep 19, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) |
Sep 18, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.24%) |
Sep 17, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) |
Sep 16, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
Sep 13, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.04(+0.33%) |
Sep 12, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.16%) |
Sep 11, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.01(-0.08%) |
Sep 10, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.08%) |
Sep 09, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |
Sep 05, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.25%) |
Sep 04, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) |
Sep 03, 2002 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.06(+0.50%) |
Aug 30, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) |
Aug 28, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Aug 27, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Aug 23, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.06(-0.50%) |
Aug 22, 2002 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Aug 20, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
Aug 19, 2002 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) |
Aug 16, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) |
Aug 15, 2002 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Aug 13, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) |
Aug 12, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.25%) |
Aug 09, 2002 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.03(+0.25%) |
Aug 08, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) |
Aug 05, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Aug 02, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |