Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Oct 28, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) |
Oct 27, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.03(+0.26%) |
Oct 26, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
Oct 25, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.06(-0.51%) |
Oct 21, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) |
Oct 20, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Oct 15, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Oct 14, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Oct 12, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Oct 11, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Oct 07, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Oct 06, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) |
Oct 05, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
Oct 01, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) |
Sep 29, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
Sep 27, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Sep 24, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Sep 23, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.06(+0.52%) |
Sep 22, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.01(-0.09%) |
Sep 21, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) |
Sep 20, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) |
Sep 17, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.04(-0.34%) |
Sep 16, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.25%) |
Sep 15, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Sep 14, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Sep 13, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Sep 10, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Sep 09, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) |
Sep 08, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Sep 07, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) |
Sep 03, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Sep 02, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.04(+0.34%) |
Sep 01, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Aug 31, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) |
Aug 27, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Aug 26, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Aug 25, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Aug 20, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.04(-0.34%) |
Aug 19, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) |
Aug 17, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Aug 16, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Aug 13, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Aug 11, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Aug 10, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Aug 09, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) |
Aug 06, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Aug 05, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Aug 03, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |