Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.73 11.73 10.75 10.75 0 -0.02(-0.19%)
Jan 30, 2006 11.73 11.73 10.77 10.77 0 +0.00(+0.00%)
Jan 27, 2006 11.73 11.73 10.77 10.77 0 -0.02(-0.19%)
Jan 26, 2006 11.73 11.73 10.79 10.79 0 +0.00(+0.00%)
Jan 25, 2006 11.74 11.74 10.79 10.79 0 +0.03(+0.28%)
Jan 24, 2006 11.72 11.72 10.76 10.76 0 -0.01(-0.09%)
Jan 23, 2006 11.70 11.70 10.77 10.77 0 -0.01(-0.09%)
Jan 20, 2006 11.70 11.70 10.78 10.78 0 -0.04(-0.37%)
Jan 19, 2006 11.76 11.76 10.82 10.82 0 +0.05(+0.46%)
Jan 18, 2006 11.75 11.75 10.77 10.77 0 -0.02(-0.19%)
Jan 17, 2006 11.74 11.74 10.79 10.79 0 -0.03(-0.28%)
Jan 13, 2006 11.73 11.73 10.82 10.82 0 +0.07(+0.65%)
Jan 12, 2006 11.74 11.74 10.75 10.75 0 -0.03(-0.28%)
Jan 11, 2006 11.75 11.75 10.78 10.78 0 +0.03(+0.28%)
Jan 10, 2006 11.74 11.74 10.75 10.75 0 -0.01(-0.09%)
Jan 09, 2006 11.72 11.72 10.76 10.76 0 +0.05(+0.47%)
Jan 06, 2006 11.72 11.72 10.71 10.71 0 +0.02(+0.19%)
Jan 05, 2006 11.70 11.70 10.69 10.69 0 +0.07(+0.66%)
Jan 04, 2006 11.70 11.70 10.62 10.62 0 +0.02(+0.19%)
Jan 03, 2006 11.70 11.70 10.60 10.60 0 +0.09(+0.86%)
Dec 30, 2005 11.70 11.70 10.51 10.51 0 +0.02(+0.19%)
Dec 29, 2005 11.67 11.67 10.49 10.49 0 -0.03(-0.29%)
Dec 28, 2005 11.68 11.68 10.52 10.52 0 +0.04(+0.38%)
Dec 23, 2005 11.65 11.65 10.48 10.48 0 +0.07(+0.67%)
Dec 22, 2005 11.66 11.66 10.41 10.41 0 -0.04(-0.38%)
Dec 21, 2005 11.72 11.72 10.45 10.45 0 +0.02(+0.19%)
Dec 20, 2005 11.72 11.72 10.43 10.43 0 +0.02(+0.19%)
Dec 19, 2005 11.72 11.72 10.41 10.41 0 -0.01(-0.10%)
Dec 16, 2005 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
Dec 15, 2005 10.41 10.41 10.41 10.41 0 -0.06(-0.57%)
Dec 14, 2005 10.47 10.47 10.47 10.47 0 +0.06(+0.58%)
Dec 13, 2005 10.41 10.41 10.41 10.41 0 -0.03(-0.29%)
Dec 12, 2005 10.44 10.44 10.44 10.44 0 +0.01(+0.10%)
Dec 09, 2005 10.43 10.43 10.43 10.43 0 -0.04(-0.38%)
Dec 08, 2005 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Dec 07, 2005 10.47 10.47 10.47 10.47 0 -0.04(-0.38%)
Dec 06, 2005 10.51 10.51 10.51 10.51 0 -0.01(-0.10%)
Dec 05, 2005 10.52 10.52 10.52 10.52 0 -0.01(-0.09%)
Dec 02, 2005 10.53 10.53 10.53 10.53 0 +0.04(+0.38%)
Dec 01, 2005 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Nov 30, 2005 10.49 10.49 10.49 10.49 0 -0.15(-1.41%)
Nov 29, 2005 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Nov 28, 2005 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Nov 25, 2005 10.64 10.64 10.64 10.64 0 +0.14(+1.33%)
Nov 23, 2005 10.50 10.50 10.50 10.50 0 +0.06(+0.57%)
Nov 22, 2005 10.44 10.44 10.44 10.44 0 -0.02(-0.19%)
Nov 21, 2005 10.46 10.46 10.46 10.46 0 -0.01(-0.10%)
Nov 18, 2005 10.47 10.47 10.47 10.47 0 -0.02(-0.19%)
Nov 17, 2005 10.49 10.49 10.49 10.49 0 -0.04(-0.38%)
Nov 16, 2005 10.53 10.53 10.53 10.53 0 +0.04(+0.38%)
Nov 15, 2005 10.49 10.49 10.49 10.49 0 -0.07(-0.66%)
Nov 14, 2005 10.56 10.56 10.56 10.56 0 +0.06(+0.57%)
Nov 11, 2005 10.50 10.50 10.50 10.50 0 -0.03(-0.28%)
Nov 10, 2005 10.53 10.53 10.53 10.53 0 -0.09(-0.85%)
Nov 09, 2005 10.62 10.62 10.62 10.62 0 -0.06(-0.56%)
Nov 08, 2005 10.68 10.68 10.68 10.68 0 +0.03(+0.28%)
Nov 07, 2005 10.65 10.65 10.65 10.65 0 +0.02(+0.19%)
Nov 04, 2005 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Nov 03, 2005 10.63 10.63 10.63 10.63 0 -0.11(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.