Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.62 12.62 11.95 11.95 0 +0.15(+1.27%)
Oct 29, 2009 12.62 12.62 11.80 11.80 0 -0.10(-0.84%)
Oct 28, 2009 12.64 12.64 11.90 11.90 0 -0.08(-0.67%)
Oct 27, 2009 12.02 12.67 11.98 11.98 0 -0.04(-0.33%)
Oct 26, 2009 12.69 12.69 12.02 12.02 0 -0.03(-0.25%)
Oct 23, 2009 12.73 12.73 12.05 12.05 0 +0.10(+0.84%)
Oct 22, 2009 12.11 12.72 11.95 11.95 0 -0.16(-1.32%)
Oct 21, 2009 12.26 12.71 12.11 12.11 0 -0.15(-1.22%)
Oct 20, 2009 12.77 12.77 12.26 12.26 0 +0.29(+2.42%)
Oct 19, 2009 12.78 12.78 11.97 11.97 0 +0.11(+0.93%)
Oct 16, 2009 12.79 12.79 11.86 11.86 0 +0.18(+1.54%)
Oct 15, 2009 12.78 12.78 11.68 11.68 0 -0.25(-2.10%)
Oct 14, 2009 12.79 12.79 11.93 11.93 0 -0.12(-1.00%)
Oct 13, 2009 12.88 12.88 12.05 12.05 0 +0.23(+1.95%)
Oct 12, 2009 12.96 12.96 11.82 11.82 0 -0.39(-3.19%)
Oct 09, 2009 12.96 12.96 12.21 12.21 0 -0.45(-3.55%)
Oct 08, 2009 13.01 13.01 12.66 12.66 0 +0.02(+0.16%)
Oct 07, 2009 13.07 13.07 12.64 12.64 0 -0.02(-0.16%)
Oct 06, 2009 12.95 13.11 12.66 12.66 0 +0.08(+0.64%)
Oct 05, 2009 13.16 13.16 12.58 12.58 0 -0.06(-0.47%)
Oct 02, 2009 13.15 13.15 12.64 12.64 0 +0.10(+0.80%)
Oct 01, 2009 12.95 13.15 12.54 12.54 0 +0.05(+0.40%)
Sep 30, 2009 13.09 13.09 12.49 12.49 0 +0.04(+0.32%)
Sep 29, 2009 13.06 13.06 12.45 12.45 0 -0.04(-0.32%)
Sep 28, 2009 13.01 13.01 12.49 12.49 0 +0.22(+1.79%)
Sep 25, 2009 13.00 13.00 12.27 12.27 0 +0.09(+0.74%)
Sep 24, 2009 12.95 12.95 12.18 12.18 0 -0.12(-0.98%)
Sep 23, 2009 12.93 12.93 12.30 12.30 0 +0.09(+0.74%)
Sep 22, 2009 12.88 12.88 12.21 12.21 0 +0.11(+0.91%)
Sep 21, 2009 12.79 12.79 12.10 12.10 0 +0.00(+0.00%)
Sep 18, 2009 12.79 12.79 12.10 12.10 0 -0.08(-0.66%)
Sep 17, 2009 12.72 12.72 12.18 12.18 0 +0.07(+0.58%)
Sep 16, 2009 12.63 12.63 12.11 12.11 0 +0.02(+0.17%)
Sep 15, 2009 12.60 12.60 12.09 12.09 0 -0.02(-0.17%)
Sep 14, 2009 12.58 12.58 12.11 12.11 0 +0.03(+0.25%)
Sep 11, 2009 12.56 12.56 12.08 12.08 0 -0.02(-0.17%)
Sep 10, 2009 12.49 12.49 12.10 12.10 0 -0.05(-0.41%)
Sep 09, 2009 12.42 12.42 12.15 12.15 0 -0.01(-0.08%)
Sep 08, 2009 12.42 12.42 12.16 12.16 0 +0.10(+0.83%)
Sep 04, 2009 12.41 12.41 12.06 12.06 0 +0.07(+0.58%)
Sep 03, 2009 12.40 12.40 11.99 11.99 0 +0.03(+0.25%)
Sep 02, 2009 12.37 12.37 11.96 11.96 0 +0.12(+1.01%)
Sep 01, 2009 12.25 12.25 11.84 11.84 0 +0.09(+0.77%)
Aug 31, 2009 12.20 12.20 11.75 11.75 0 -0.01(-0.09%)
Aug 28, 2009 12.18 12.18 11.76 11.76 0 +0.06(+0.51%)
Aug 27, 2009 12.09 12.09 11.70 11.70 0 +0.03(+0.26%)
Aug 26, 2009 12.03 12.03 11.67 11.67 0 +0.02(+0.17%)
Aug 25, 2009 12.01 12.01 11.65 11.65 0 +0.01(+0.09%)
Aug 24, 2009 11.81 12.00 11.64 11.64 0 -0.02(-0.17%)
Aug 21, 2009 11.81 11.98 11.66 11.66 0 -0.01(-0.09%)
Aug 20, 2009 11.98 11.98 11.67 11.67 0 +0.03(+0.26%)
Aug 19, 2009 11.81 11.97 11.64 11.64 0 -0.01(-0.09%)
Aug 18, 2009 12.00 12.00 11.65 11.65 0 +0.03(+0.26%)
Aug 17, 2009 11.97 11.97 11.62 11.62 0 +0.06(+0.52%)
Aug 14, 2009 11.90 11.94 11.56 11.56 0 -0.08(-0.69%)
Aug 13, 2009 11.90 11.90 11.64 11.64 0 +0.02(+0.17%)
Aug 12, 2009 11.88 11.88 11.62 11.62 0 -0.11(-0.94%)
Aug 11, 2009 11.86 11.86 11.73 11.73 0 +0.08(+0.69%)
Aug 10, 2009 11.84 11.84 11.65 11.65 0 -0.03(-0.26%)
Aug 07, 2009 11.83 11.83 11.68 11.68 0 +0.07(+0.60%)
Aug 06, 2009 11.83 11.83 11.61 11.61 0 -0.03(-0.26%)
Aug 05, 2009 11.82 11.82 11.64 11.64 0 +0.15(+1.31%)
Aug 04, 2009 11.79 11.79 11.49 11.49 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.