Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | |
Oct 30, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.07(+0.50%) | |
Oct 27, 2017 | 13.94 | 13.94 | 13.94 | 0 | -0.05(-0.36%) | |
Oct 26, 2017 | 13.99 | 13.99 | 13.99 | 0 | -0.07(-0.50%) | |
Oct 25, 2017 | 14.06 | 14.06 | 14.06 | 0 | -0.04(-0.28%) | |
Oct 24, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.16(+1.15%) | |
Oct 23, 2017 | 14.09 | 14.09 | 13.94 | 0 | -0.11(-0.78%) | |
Oct 20, 2017 | 14.05 | 14.05 | 14.05 | 0 | -0.07(-0.50%) | |
Oct 19, 2017 | 14.12 | 14.12 | 14.12 | 0 | -0.07(-0.49%) | |
Oct 18, 2017 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | |
Oct 17, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.04(-0.28%) | |
Oct 16, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.06(+0.42%) | |
Oct 13, 2017 | 14.14 | 14.14 | 14.14 | 0 | +0.03(+0.21%) | |
Oct 12, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.16(+1.15%) | |
Oct 11, 2017 | 14.24 | 14.24 | 13.95 | 0 | -0.13(-0.92%) | |
Oct 10, 2017 | 14.08 | 14.08 | 14.08 | 0 | -0.02(-0.14%) | |
Oct 09, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.05(+0.36%) | |
Oct 06, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.04(+0.29%) | |
Oct 05, 2017 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | |
Oct 04, 2017 | 14.02 | 14.02 | 14.02 | 0 | -0.07(-0.50%) | |
Oct 03, 2017 | 14.09 | 14.09 | 14.09 | 0 | +0.09(+0.64%) | |
Oct 02, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 14.00 | 14.00 | 14.00 | 0 | -0.04(-0.28%) | |
Sep 28, 2017 | 14.04 | 14.04 | 14.04 | 0 | -0.03(-0.21%) | |
Sep 27, 2017 | 14.07 | 14.07 | 14.07 | 0 | -0.12(-0.85%) | |
Sep 26, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | |
Sep 25, 2017 | 14.21 | 14.21 | 14.21 | 0 | +0.03(+0.21%) | |
Sep 22, 2017 | 14.18 | 14.18 | 14.18 | 0 | -0.06(-0.42%) | |
Sep 21, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.19(+1.35%) | |
Sep 20, 2017 | 14.26 | 14.26 | 14.05 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 14.32 | 14.32 | 14.05 | 0 | -0.01(-0.07%) | |
Sep 18, 2017 | 14.33 | 14.33 | 14.06 | 0 | -0.38(-2.63%) | |
Sep 15, 2017 | 14.44 | 14.44 | 14.44 | 0 | -0.01(-0.07%) | |
Sep 14, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.06(+0.42%) | |
Sep 13, 2017 | 14.39 | 14.39 | 14.39 | 0 | +0.31(+2.20%) | |
Sep 12, 2017 | 14.38 | 14.38 | 14.08 | 0 | -0.02(-0.14%) | |
Sep 11, 2017 | 14.40 | 14.40 | 14.10 | 0 | -0.01(-0.07%) | |
Sep 08, 2017 | 14.37 | 14.37 | 14.11 | 0 | -0.21(-1.47%) | |
Sep 07, 2017 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | |
Sep 06, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.20(+1.42%) | |
Sep 05, 2017 | 14.20 | 14.20 | 14.08 | 0 | -0.15(-1.05%) | |
Sep 01, 2017 | 14.23 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | |
Aug 31, 2017 | 14.14 | 14.14 | 14.14 | 0 | +0.10(+0.71%) | |
Aug 30, 2017 | 14.18 | 14.18 | 14.04 | 0 | -0.01(-0.07%) | |
Aug 29, 2017 | 14.22 | 14.22 | 14.05 | 0 | +0.02(+0.14%) | |
Aug 28, 2017 | 14.16 | 14.16 | 14.03 | 0 | -0.19(-1.34%) | |
Aug 25, 2017 | 14.22 | 14.22 | 14.22 | 0 | +0.19(+1.35%) | |
Aug 24, 2017 | 14.24 | 14.24 | 14.03 | 0 | +0.02(+0.14%) | |
Aug 23, 2017 | 14.25 | 14.25 | 14.01 | 0 | -0.05(-0.36%) | |
Aug 22, 2017 | 14.22 | 14.22 | 14.06 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 14.17 | 14.17 | 14.06 | 0 | -0.04(-0.28%) | |
Aug 18, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.64%) | |
Aug 17, 2017 | 14.01 | 14.01 | 14.01 | 0 | -0.03(-0.21%) | |
Aug 16, 2017 | 13.96 | 13.96 | 14.04 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 13.98 | 13.98 | 14.04 | 0 | +0.06(+0.43%) | |
Aug 14, 2017 | 13.98 | 13.98 | 13.98 | 0 | -0.08(-0.57%) | |
Aug 11, 2017 | 13.94 | 13.94 | 14.06 | 0 | +0.01(+0.07%) | |
Aug 10, 2017 | 13.93 | 13.93 | 14.05 | 0 | +0.02(+0.14%) | |
Aug 09, 2017 | 13.98 | 13.98 | 14.03 | 0 | +0.01(+0.07%) | |
Aug 08, 2017 | 14.04 | 14.04 | 14.02 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 14.06 | 14.06 | 14.02 | 0 | -0.13(-0.92%) | |
Aug 04, 2017 | 14.15 | 14.15 | 14.15 | 0 | +0.14(+1.00%) | |
Aug 03, 2017 | 14.24 | 14.24 | 14.01 | 0 | +0.02(+0.14%) | |
Aug 02, 2017 | 14.32 | 14.32 | 13.99 | 0 | +0.01(+0.07%) |