Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.910 | 4.930 | 4.860 | 4.910 | 229,171 | +0.00(+0.00%) |
May 16, 2024 | 4.860 | 4.935 | 4.860 | 4.910 | 70,355 | +0.01(+0.20%) |
May 15, 2024 | 4.940 | 4.940 | 4.850 | 4.900 | 211,988 | +0.01(+0.20%) |
May 14, 2024 | 4.820 | 4.900 | 4.820 | 4.890 | 163,975 | +0.06(+1.24%) |
May 13, 2024 | 4.710 | 4.851 | 4.710 | 4.830 | 169,689 | +0.11(+2.33%) |
May 10, 2024 | 4.890 | 4.890 | 4.720 | 4.720 | 115,928 | -0.16(-3.28%) |
May 09, 2024 | 4.750 | 4.900 | 4.750 | 4.880 | 178,496 | +0.13(+2.74%) |
May 08, 2024 | 4.840 | 4.890 | 4.725 | 4.750 | 254,535 | -0.15(-3.06%) |
May 07, 2024 | 4.860 | 4.950 | 4.860 | 4.900 | 221,918 | +0.02(+0.41%) |
May 06, 2024 | 4.820 | 4.920 | 4.820 | 4.880 | 141,410 | +0.08(+1.67%) |
May 03, 2024 | 4.890 | 4.890 | 4.790 | 4.800 | 169,368 | -0.06(-1.23%) |
May 02, 2024 | 4.840 | 4.880 | 4.780 | 4.860 | 126,754 | +0.10(+2.10%) |
May 01, 2024 | 4.670 | 4.810 | 4.670 | 4.760 | 143,251 | +0.06(+1.28%) |
Apr 30, 2024 | 4.690 | 4.730 | 4.680 | 4.700 | 137,008 | -0.05(-1.05%) |
Apr 29, 2024 | 4.690 | 4.799 | 4.680 | 4.750 | 150,997 | +0.03(+0.64%) |
Apr 26, 2024 | 4.720 | 4.770 | 4.670 | 4.720 | 200,654 | +0.04(+0.85%) |
Apr 25, 2024 | 4.670 | 4.690 | 4.635 | 4.680 | 94,220 | -0.03(-0.64%) |
Apr 24, 2024 | 4.720 | 4.784 | 4.670 | 4.710 | 204,670 | +0.05(+1.07%) |
Apr 23, 2024 | 4.690 | 4.730 | 4.650 | 4.660 | 214,390 | +0.04(+0.87%) |
Apr 22, 2024 | 4.520 | 4.690 | 4.480 | 4.620 | 220,904 | +0.10(+2.21%) |
Apr 19, 2024 | 4.580 | 4.640 | 4.490 | 4.520 | 394,770 | -0.07(-1.53%) |
Apr 18, 2024 | 4.620 | 4.680 | 4.580 | 4.590 | 66,251 | -0.04(-0.86%) |
Apr 17, 2024 | 4.700 | 4.730 | 4.580 | 4.630 | 141,781 | -0.03(-0.64%) |
Apr 16, 2024 | 4.740 | 4.755 | 4.640 | 4.660 | 302,485 | -0.09(-1.89%) |
Apr 15, 2024 | 4.800 | 4.845 | 4.750 | 4.750 | 178,541 | -0.07(-1.45%) |
Apr 12, 2024 | 4.860 | 4.915 | 4.790 | 4.820 | 144,022 | -0.06(-1.23%) |
Apr 11, 2024 | 4.790 | 4.880 | 4.770 | 4.880 | 192,283 | +0.10(+2.09%) |
Apr 10, 2024 | 4.810 | 4.845 | 4.775 | 4.780 | 152,444 | -0.03(-0.62%) |
Apr 09, 2024 | 4.900 | 4.900 | 4.810 | 4.810 | 131,059 | -0.01(-0.21%) |
Apr 08, 2024 | 4.860 | 4.880 | 4.805 | 4.820 | 166,415 | -0.04(-0.82%) |
Apr 05, 2024 | 4.830 | 4.930 | 4.830 | 4.860 | 133,549 | +0.00(+0.00%) |
Apr 04, 2024 | 4.850 | 4.930 | 4.820 | 4.860 | 307,659 | +0.02(+0.41%) |
Apr 03, 2024 | 4.780 | 4.860 | 4.760 | 4.840 | 168,410 | +0.03(+0.62%) |
Apr 02, 2024 | 4.900 | 4.900 | 4.790 | 4.810 | 195,108 | -0.09(-1.84%) |