Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.20	14.20	14.20	1,356	-0.03(-0.23%)
Dec 30, 2020	14.21	14.23	14.18	14.23	1,356	-0.21(-1.48%)
Dec 29, 2020	14.43	14.45	14.43	14.44	9,596	-0.21(-1.44%)
Dec 28, 2020	14.67	14.67	14.64	14.65	1,044	-0.01(-0.05%)
Dec 24, 2020	14.65	14.66	14.65	14.66	412	+0.23(+1.56%)
Dec 23, 2020	14.38	14.44	14.38	14.43	1,647	-0.13(-0.87%)
Dec 22, 2020	14.56	14.56	14.56	14.56	164	+0.05(+0.35%)
Dec 21, 2020	14.57	14.57	14.51	14.51	1,101	+0.11(+0.74%)
Dec 18, 2020	14.38	14.41	14.38	14.40	928	+0.03(+0.19%)
Dec 17, 2020	14.31	14.39	14.31	14.38	2,449	-0.08(-0.56%)
Dec 16, 2020	14.43	14.46	14.43	14.46	359	-0.05(-0.32%)
Dec 15, 2020	14.54	14.54	14.50	14.50	395	+0.01(+0.06%)
Dec 14, 2020	14.48	14.49	14.47	14.49	14,929	+0.00(+0.03%)
Dec 11, 2020	14.48	14.51	14.45	14.49	13,302	+0.13(+0.90%)
Dec 10, 2020	14.40	14.41	14.36	14.36	4,446	-0.19(-1.28%)
Dec 09, 2020	14.53	14.57	14.53	14.55	1,763	+0.17(+1.21%)
Dec 08, 2020	14.37	14.37	14.37	14.37	123	+0.05(+0.32%)
Dec 07, 2020	14.33	14.33	14.33	14.33	78	+0.10(+0.73%)
Dec 04, 2020	14.23	14.23	14.22	14.22	103	+0.01(+0.10%)
Dec 03, 2020	14.19	14.25	14.19	14.21	614	+0.01(+0.04%)
Dec 02, 2020	14.21	14.21	14.20	14.20	976	+0.09(+0.61%)
Dec 01, 2020	14.12	14.12	14.07	14.11	2,900	-0.12(-0.85%)
Nov 30, 2020	14.11	14.25	14.10	14.24	1,697	+0.44(+3.16%)
Nov 27, 2020	13.88	13.89	13.79	13.80	22,377	-0.41(-2.86%)
Nov 25, 2020	14.23	14.23	14.19	14.21	824	+0.08(+0.55%)
Nov 24, 2020	14.22	14.22	14.13	14.13	2,781	-0.07(-0.53%)
Nov 23, 2020	14.11	14.22	14.11	14.20	4,326	+0.04(+0.31%)
Nov 20, 2020	14.19	14.19	14.15	14.16	4,434	-0.10(-0.68%)
Nov 19, 2020	14.26	14.26	14.25	14.25	696	+0.02(+0.11%)
Nov 18, 2020	14.23	14.24	14.23	14.24	146	+0.07(+0.51%)
Nov 17, 2020	14.20	14.20	14.17	14.17	2,241	+0.08(+0.55%)
Nov 16, 2020	14.08	14.11	14.05	14.09	2,444	-0.09(-0.62%)
Nov 13, 2020	14.18	14.18	14.18	14.18	1,031	-0.12(-0.81%)
Nov 12, 2020	14.29	14.29	14.29	14.29	204	+0.16(+1.17%)
Nov 11, 2020	14.31	14.31	14.13	14.13	1,362	-0.14(-0.96%)
Nov 10, 2020	14.18	14.30	14.18	14.27	5,604	+0.31(+2.20%)
Nov 09, 2020	13.60	13.96	13.60	13.96	2,355	-0.12(-0.86%)
Nov 06, 2020	14.18	14.18	14.05	14.08	2,990	-0.03(-0.21%)
Nov 05, 2020	14.01	14.21	14.01	14.11	2,876	-0.23(-1.62%)
Nov 04, 2020	14.55	14.55	14.33	14.34	6,807	-0.59(-3.96%)
Nov 03, 2020	14.97	14.98	14.89	14.93	1,613	-0.08(-0.53%)
Nov 02, 2020	15.01	15.08	15.01	15.01	5,276	-0.31(-2.04%)
Oct 30, 2020	15.31	15.36	15.31	15.33	2,062	+0.19(+1.25%)
Oct 29, 2020	15.14	15.15	15.11	15.14	2,341	-0.23(-1.48%)
Oct 28, 2020	15.31	15.38	15.31	15.36	4,843	+0.28(+1.83%)
Oct 27, 2020	15.20	15.20	15.09	15.09	2,392	-0.03(-0.21%)
Oct 26, 2020	15.13	15.18	15.03	15.12	12,758	+0.15(+0.99%)
Oct 23, 2020	15.07	15.07	14.97	14.97	3,093	-0.04(-0.28%)
Oct 22, 2020	14.98	15.05	14.98	15.01	4,599	-0.12(-0.76%)
Oct 21, 2020	15.04	15.13	15.04	15.13	5,838	-0.13(-0.85%)
Oct 20, 2020	15.28	15.28	15.22	15.26	973	-0.11(-0.72%)
Oct 19, 2020	15.31	15.37	15.31	15.37	2,723	+0.02(+0.13%)
Oct 16, 2020	15.35	15.35	15.31	15.35	7,940	-0.21(-1.36%)
Oct 15, 2020	15.60	15.61	15.56	15.56	908	+0.13(+0.87%)
Oct 14, 2020	15.34	15.43	15.31	15.43	2,479	+0.20(+1.33%)
Oct 13, 2020	15.25	15.25	15.22	15.22	1,700	-0.02(-0.13%)
Oct 12, 2020	15.27	15.32	15.23	15.24	2,776	-0.41(-2.60%)
Oct 09, 2020	15.69	15.69	15.63	15.65	928	-0.05(-0.30%)
Oct 08, 2020	15.74	15.74	15.70	15.70	308	-0.07(-0.47%)
Oct 07, 2020	15.80	15.83	15.77	15.77	2,033	-0.19(-1.18%)
Oct 06, 2020	15.95	15.96	15.87	15.96	1,505	-0.10(-0.63%)
Oct 05, 2020	16.15	16.15	16.06	16.06	2,833	-0.06(-0.37%)
Oct 02, 2020	15.96	16.12	15.96	16.12	4,743	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.