Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.88	38.88	35.44	35.51	3,394	-0.30(-0.83%)
Apr 29, 2013	35.91	35.91	35.80	35.80	939	-0.49(-1.35%)
Apr 26, 2013	36.15	36.29	36.01	36.29	1,194	+0.28(+0.77%)
Apr 25, 2013	36.33	36.65	35.91	36.01	4,062	-0.55(-1.49%)
Apr 24, 2013	37.06	37.06	36.56	36.56	3,916	-0.52(-1.39%)
Apr 23, 2013	37.38	37.39	36.39	37.08	2,670	+0.03(+0.08%)
Apr 22, 2013	36.97	37.05	36.97	37.05	2,350	-0.09(-0.23%)
Apr 19, 2013	37.14	37.18	37.06	37.13	1,593	-1.47(-3.82%)
Apr 17, 2013	38.30	38.61	38.61	38.61	1,148	+0.69(+1.82%)
Apr 16, 2013	37.64	37.92	37.64	37.92	1,340	-0.48(-1.25%)
Apr 15, 2013	38.20	38.40	38.04	38.40	1,148	+1.01(+2.69%)
Apr 12, 2013	35.68	37.45	35.68	37.39	1,765	+0.59(+1.61%)
Apr 11, 2013	36.87	36.87	36.80	36.80	522	+0.03(+0.08%)
Apr 10, 2013	36.63	36.86	36.62	36.77	5,233	-0.20(-0.54%)
Apr 09, 2013	37.39	37.39	36.97	36.97	1,847	-1.09(-2.87%)
Apr 08, 2013	38.06	38.07	38.06	38.06	757	-0.21(-0.55%)
Apr 05, 2013	38.23	38.41	38.08	38.27	731	+0.70(+1.86%)
Apr 04, 2013	37.44	37.77	37.37	37.57	1,025	+0.20(+0.54%)
Apr 03, 2013	37.06	37.61	37.02	37.37	1,775	+0.61(+1.67%)
Apr 02, 2013	36.57	36.76	36.57	36.76	294	-0.14(-0.39%)
Apr 01, 2013	36.57	36.90	36.55	36.90	663	+0.36(+1.00%)
Mar 28, 2013	36.40	36.64	36.40	36.54	417	+0.56(+1.54%)
Mar 27, 2013	35.98	35.98	35.98	35.98	261	-0.13(-0.37%)
Mar 26, 2013	36.40	36.40	36.12	36.12	887	-0.57(-1.57%)
Mar 25, 2013	36.38	36.73	36.38	36.69	1,200	+0.32(+0.87%)
Mar 22, 2013	36.39	36.50	36.28	36.38	992	-0.18(-0.50%)
Mar 21, 2013	36.51	36.56	36.33	36.56	1,234	+0.46(+1.27%)
Mar 20, 2013	36.55	37.33	36.06	36.10	5,522	-1.23(-3.28%)
Mar 19, 2013	37.01	37.50	36.92	37.33	3,243	+0.84(+2.31%)
Mar 18, 2013	36.59	36.66	36.48	36.48	2,903	+0.40(+1.11%)
Mar 15, 2013	36.15	36.16	36.08	36.08	313	+0.30(+0.83%)
Mar 14, 2013	35.80	35.85	35.65	35.78	1,364	-0.33(-0.91%)
Mar 13, 2013	35.91	36.14	35.91	36.11	9,556	+0.47(+1.33%)
Mar 12, 2013	35.56	35.64	35.56	35.64	243	+0.91(+2.62%)
Mar 11, 2013	34.71	34.82	34.70	34.73	1,242	+0.31(+0.89%)
Mar 08, 2013	34.40	34.83	34.23	34.42	3,811	-0.59(-1.70%)
Mar 07, 2013	35.08	35.24	35.02	35.02	1,656	-0.16(-0.46%)
Mar 06, 2013	35.30	35.30	35.15	35.18	545	-0.05(-0.15%)
Mar 05, 2013	35.52	35.52	35.20	35.23	626	-0.43(-1.20%)
Mar 04, 2013	35.85	35.85	35.66	35.66	5,508	+0.60(+1.72%)
Mar 01, 2013	35.29	35.29	34.98	35.06	678	+0.58(+1.69%)
Feb 28, 2013	34.66	34.66	34.01	34.47	2,334	-0.51(-1.45%)
Feb 27, 2013	35.42	35.42	34.98	34.98	1,379	-0.55(-1.54%)
Feb 26, 2013	35.43	35.64	35.43	35.53	14,614	+0.37(+1.06%)
Feb 22, 2013	35.05	35.16	35.05	35.15	5,743	+0.06(+0.16%)
Feb 21, 2013	35.05	35.34	35.05	35.09	10,861	+0.54(+1.55%)
Feb 20, 2013	34.56	34.56	34.56	34.56	522	+0.96(+2.85%)
Feb 15, 2013	33.60	33.60	33.60	33.60	208	-0.03(-0.09%)
Feb 14, 2013	33.73	33.73	33.63	33.63	1,511	-0.21(-0.62%)
Feb 13, 2013	33.85	33.85	33.76	33.84	10,025	-0.18(-0.54%)
Feb 12, 2013	34.02	34.02	34.02	34.02	104	-0.05(-0.14%)
Feb 11, 2013	34.06	34.12	34.01	34.07	2,491	+0.11(+0.31%)
Feb 08, 2013	34.07	34.07	33.03	33.96	4,177	-0.29(-0.84%)
Feb 07, 2013	34.09	34.37	34.09	34.25	10,819	+0.73(+2.17%)
Feb 06, 2013	33.66	33.66	33.52	33.52	1,188	+0.12(+0.37%)
Feb 04, 2013	32.94	33.40	32.94	33.40	4,386	+0.94(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.