Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.4258 | 0.4258 | 0.4101 | 0.4108 | 5,200 | -0.01(-1.60%) |
Apr 27, 2018 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 849 | +0.05(+12.84%) |
Apr 26, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,540 | +0.00(+0.57%) |
Apr 25, 2018 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 4,500 | +0.00(+1.10%) |
Apr 24, 2018 | 0.3486 | 0.3640 | 0.3456 | 0.3639 | 15,985 | +0.00(+1.03%) |
Apr 23, 2018 | 0.3477 | 0.3602 | 0.3477 | 0.3602 | 3,500 | +0.01(+3.51%) |
Apr 20, 2018 | 0.3570 | 0.3570 | 0.3354 | 0.3480 | 24,941 | -0.03(-8.71%) |
Apr 19, 2018 | 0.3872 | 0.3900 | 0.3740 | 0.3812 | 20,200 | -0.05(-10.96%) |
Apr 17, 2018 | 0.4281 | 0.4281 | 0.4281 | 30 | +0.02(+4.41%) | |
Apr 16, 2018 | 0.4450 | 0.4450 | 0.4035 | 0.4100 | 26,586 | -0.02(-3.73%) |
Apr 13, 2018 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 1,000 | +0.01(+1.77%) |
Apr 12, 2018 | 0.4345 | 0.4345 | 0.4107 | 0.4185 | 4,000 | -0.02(-5.47%) |
Apr 11, 2018 | 0.4574 | 0.4630 | 0.4411 | 0.4427 | 37,813 | -0.03(-5.73%) |
Apr 10, 2018 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 500 | +0.01(+1.69%) |
Apr 09, 2018 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 3,800 | -0.01(-1.18%) |
Apr 06, 2018 | 0.4675 | 0.4675 | 0.4673 | 0.4673 | 2,000 | -0.05(-8.98%) |
Apr 03, 2018 | 0.5134 | 0.5134 | 0.5134 | 0 | -0.02(-3.84%) | |
Apr 02, 2018 | 0.5314 | 0.5339 | 0.5314 | 0.5339 | 400 | +0.00(+0.30%) |
Mar 28, 2018 | 0.5323 | 0.5323 | 0.5323 | 0 | +0.00(+0.15%) | |
Mar 26, 2018 | 0.5315 | 0.5315 | 0.5315 | 0 | -0.00(-0.37%) | |
Mar 23, 2018 | 0.5300 | 0.5335 | 0.5300 | 0.5335 | 1,200 | -0.01(-1.97%) |
Mar 22, 2018 | 0.5475 | 0.5475 | 0.5399 | 0.5442 | 1,875 | +0.05(+9.08%) |
Mar 20, 2018 | 0.4989 | 0.4989 | 0.4989 | 0 | +0.04(+7.66%) | |
Mar 19, 2018 | 0.4632 | 0.4634 | 0.4632 | 0.4634 | 6,000 | +0.02(+3.76%) |
Mar 15, 2018 | 0.4466 | 0.4466 | 0.4466 | 0 | -0.07(-14.12%) | |
Mar 14, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 200 | +0.00(+0.00%) |
Mar 13, 2018 | 0.5516 | 0.5516 | 0.5200 | 0.5200 | 8,000 | -0.00(-0.90%) |
Mar 12, 2018 | 0.5637 | 0.5637 | 0.5247 | 0.5247 | 3,500 | +0.02(+4.94%) |
Mar 08, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.36%) | |
Mar 06, 2018 | 0.5069 | 0.5069 | 0.5069 | 0 | -0.03(-4.84%) | |
Mar 02, 2018 | 0.5327 | 0.5327 | 0.5327 | 0 | +0.02(+2.92%) | |
Mar 01, 2018 | 0.5176 | 0.5176 | 0.5176 | 0.5176 | 500 | -0.02(-3.36%) |
Feb 28, 2018 | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 1,000 | +0.02(+4.49%) |
Feb 27, 2018 | 0.5120 | 0.5126 | 0.5120 | 0.5126 | 8,000 | -0.01(-2.04%) |
Feb 26, 2018 | 0.5489 | 0.5489 | 0.5233 | 0.5233 | 11,573 | -0.01(-1.76%) |
Feb 22, 2018 | 0.5327 | 0.5327 | 0.5327 | 15 | -0.05(-8.00%) | |
Feb 14, 2018 | 0.5790 | 0.5790 | 0.5790 | 1 | -0.01(-2.18%) | |
Feb 13, 2018 | 0.5770 | 0.5919 | 0.5770 | 0.5919 | 700 | +0.01(+1.89%) |
Feb 12, 2018 | 0.6294 | 0.6294 | 0.5809 | 0.5809 | 3,000 | +0.01(+2.07%) |
Feb 09, 2018 | 0.5691 | 0.5691 | 0.5691 | 0.5691 | 1,000 | +0.02(+2.82%) |
Feb 08, 2018 | 0.5376 | 0.5700 | 0.5376 | 0.5535 | 9,380 | +0.04(+7.98%) |
Feb 07, 2018 | 0.5600 | 0.5126 | 0.5126 | 5,200 | -0.05(-8.46%) | |
Feb 06, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | +0.01(+0.97%) |
Feb 05, 2018 | 0.5410 | 0.5560 | 0.5410 | 0.5546 | 14,100 | -0.02(-3.88%) |
Feb 02, 2018 | 0.6430 | 0.6430 | 0.5708 | 0.5770 | 9,505 | -0.07(-11.07%) |