Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | -0.21(-0.45%) |
Oct 30, 2002 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | +0.34(+0.73%) |
Oct 29, 2002 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | -0.51(-1.09%) |
Oct 28, 2002 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | -0.42(-0.89%) |
Oct 25, 2002 | 47.69 | 47.69 | 47.69 | 47.69 | 0 | +0.78(+1.66%) |
Oct 24, 2002 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | -0.62(-1.31%) |
Oct 23, 2002 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | -0.51(-1.05%) |
Oct 22, 2002 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | -0.46(-0.95%) |
Oct 21, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.07(+0.15%) |
Oct 18, 2002 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -0.04(-0.08%) |
Oct 17, 2002 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.34(+0.71%) |
Oct 16, 2002 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | -0.25(-0.51%) |
Oct 15, 2002 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | +1.00(+2.11%) |
Oct 14, 2002 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.88(+1.90%) |
Oct 11, 2002 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | +0.76(+1.67%) |
Oct 10, 2002 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.68(+1.51%) |
Oct 09, 2002 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | -0.39(-0.87%) |
Oct 08, 2002 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | +0.73(+1.62%) |
Oct 07, 2002 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | -0.33(-0.73%) |
Oct 04, 2002 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | -1.14(-2.47%) |
Oct 03, 2002 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.06(+0.12%) |
Oct 02, 2002 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | -0.07(-0.16%) |
Oct 01, 2002 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +1.13(+2.51%) |
Sep 30, 2002 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | -0.13(-0.28%) |
Sep 27, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | -1.14(-2.46%) |
Sep 26, 2002 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | +1.02(+2.25%) |
Sep 25, 2002 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +1.21(+2.75%) |
Sep 24, 2002 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -0.06(-0.15%) |
Sep 23, 2002 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | -0.55(-1.23%) |
Sep 20, 2002 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | +0.17(+0.39%) |
Sep 19, 2002 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -1.23(-2.69%) |
Sep 18, 2002 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | +0.10(+0.22%) |
Sep 17, 2002 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | -0.77(-1.66%) |
Sep 16, 2002 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | +0.13(+0.28%) |
Sep 13, 2002 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.10(+0.22%) |
Sep 12, 2002 | 46.22 | 46.22 | 46.22 | 46.22 | 0 | -0.82(-1.74%) |
Sep 11, 2002 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | +0.19(+0.41%) |
Sep 10, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.26(+0.55%) |
Sep 09, 2002 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | +0.41(+0.89%) |
Sep 06, 2002 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | +0.23(+0.50%) |
Sep 05, 2002 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | -0.36(-0.77%) |
Sep 04, 2002 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +1.04(+2.29%) |
Sep 03, 2002 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | -1.85(-3.92%) |
Aug 30, 2002 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | -0.04(-0.08%) |
Aug 29, 2002 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.09(+0.20%) |
Aug 28, 2002 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | -0.66(-1.39%) |
Aug 27, 2002 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | -0.90(-1.85%) |
Aug 26, 2002 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | +0.28(+0.59%) |
Aug 23, 2002 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | -0.95(-1.94%) |
Aug 22, 2002 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | +0.95(+1.98%) |
Aug 21, 2002 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | +0.67(+1.41%) |
Aug 20, 2002 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | -0.70(-1.44%) |
Aug 19, 2002 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | +0.22(+0.46%) |
Aug 16, 2002 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | -0.24(-0.49%) |
Aug 15, 2002 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | +1.41(+3.01%) |
Aug 13, 2002 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | -1.20(-2.50%) |
Aug 12, 2002 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | +0.04(+0.08%) |
Aug 09, 2002 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | -0.02(-0.04%) |
Aug 08, 2002 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | +1.74(+3.74%) |
Aug 07, 2002 | 46.41 | 46.41 | 46.41 | 46.41 | 0 | +1.25(+2.76%) |
Aug 06, 2002 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | +0.75(+1.70%) |
Aug 05, 2002 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | -1.68(-3.65%) |
Aug 02, 2002 | 46.09 | 46.09 | 46.09 | 46.09 | 0 | -0.03(-0.06%) |